| Apr 19 2024 |
5127 |
434.05 |
| Apr 18 2024 |
5127 |
434.05 |
| Apr 11 2024 |
5128 |
434.05 |
| Apr 04 2024 |
5128 |
434.05 |
| Mar 28 2024 |
5128 |
434.05 |
| Mar 21 2024 |
5128 |
434.05 |
| Mar 14 2024 |
5128 |
434.05 |
| Mar 07 2024 |
5128 |
434.05 |
| Feb 29 2024 |
5128 |
434.05 |
| Feb 22 2024 |
5129 |
434.05 |
| Feb 15 2024 |
5133 |
434.05 |
| Feb 08 2024 |
5143 |
434.05 |
| Feb 01 2024 |
5146 |
434.05 |
| Jan 25 2024 |
5146 |
434.05 |
| Jan 18 2024 |
5155 |
434.05 |
| Jan 11 2024 |
5118 |
434.05 |
| Jan 04 2024 |
5149 |
434.05 |
| Dec 28 2023 |
5154 |
434.05 |
| Dec 21 2023 |
5145 |
434.05 |
| Dec 14 2023 |
5166 |
434.05 |
| Dec 07 2023 |
5098 |
434.05 |
| Nov 30 2023 |
5507 |
447.49 |
| Nov 23 2023 |
5445 |
447.49 |
| Nov 16 2023 |
5556 |
447.49 |
| Nov 09 2023 |
5541 |
447.49 |
| Nov 02 2023 |
5745 |
455.45 |
| Oct 26 2023 |
4602 |
417.59 |
| Oct 19 2023 |
4615 |
417.59 |
| Oct 12 2023 |
4459 |
417.59 |
| Oct 05 2023 |
4479 |
417.59 |
| Sep 28 2023 |
4177 |
408.14 |
| Sep 21 2023 |
4163 |
408.14 |
| Sep 14 2023 |
4221 |
408.14 |
| Sep 07 2023 |
4813 |
426.16 |
| Aug 31 2023 |
4837 |
426.16 |
| Aug 24 2023 |
4826 |
426.16 |
| Aug 17 2023 |
4211 |
406.97 |
| Aug 10 2023 |
4212 |
406.97 |
| Aug 03 2023 |
4220 |
406.97 |
| Jul 27 2023 |
4214 |
406.97 |
| Jul 20 2023 |
4160 |
406.97 |
| Jul 13 2023 |
4160 |
406.97 |
| Jul 06 2023 |
4146 |
406.97 |
| Jun 29 2023 |
4147 |
406.97 |
| Jun 22 2023 |
4147 |
406.97 |
| Jun 15 2023 |
4147 |
406.97 |
| Jun 08 2023 |
4149 |
406.97 |
| Jun 01 2023 |
4142 |
406.97 |
| May 25 2023 |
4135 |
406.97 |
| May 18 2023 |
4135 |
406.97 |
| May 11 2023 |
4135 |
406.97 |
| May 04 2023 |
4135 |
406.97 |
| Apr 27 2023 |
4137 |
406.97 |
| Apr 20 2023 |
4137 |
406.97 |
| Apr 13 2023 |
4137 |
406.97 |
| Apr 06 2023 |
4142 |
406.97 |
| Mar 30 2023 |
4142 |
406.97 |
| Mar 23 2023 |
4142 |
406.97 |
| Mar 16 2023 |
4142 |
406.97 |
| Mar 09 2023 |
4142 |
406.97 |
| Mar 02 2023 |
4142 |
406.97 |
| Feb 23 2023 |
4142 |
406.97 |
| Feb 16 2023 |
4147 |
406.97 |
| Feb 09 2023 |
4154 |
406.97 |
| Feb 02 2023 |
4163 |
406.97 |
| Jan 26 2023 |
4162 |
406.97 |
| Jan 19 2023 |
4149 |
406.97 |
| Jan 12 2023 |
4100 |
406.97 |
| Jan 05 2023 |
4132 |
406.97 |
| Dec 29 2022 |
4127 |
406.97 |
| Dec 22 2022 |
6484 |
406.97 |
| Dec 15 2022 |
6464 |
406.97 |
| Dec 08 2022 |
6432 |
406.97 |
| Dec 01 2022 |
5926 |
397.91 |
| Nov 24 2022 |
5928 |
397.91 |
| Nov 17 2022 |
5813 |
397.91 |
| Nov 10 2022 |
5719 |
397.91 |
| Nov 03 2022 |
5541 |
397.91 |
| Oct 27 2022 |
3817 |
416.71 |
| Oct 20 2022 |
3858 |
416.71 |
| Oct 13 2022 |
3827 |
416.71 |
| Oct 06 2022 |
3718 |
416.71 |
| Sep 29 2022 |
3063 |
396.13 |
| Sep 22 2022 |
3057 |
396.13 |
| Sep 15 2022 |
3025 |
396.13 |
| Sep 08 2022 |
2971 |
396.13 |
| Sep 01 2022 |
2963 |
396.13 |
| Sep 23 2016 |
22025 |
517.95 |
| Sep 16 2016 |
21632 |
517.95 |
| Sep 09 2016 |
21386 |
517.95 |
| Sep 02 2016 |
21310 |
517.95 |
| Aug 26 2016 |
21329 |
517.95 |
| Aug 19 2016 |
20910 |
517.95 |
| Aug 12 2016 |
20896 |
517.95 |
| Aug 05 2016 |
20917 |
517.95 |
| Jul 29 2016 |
20919 |
517.95 |
| Jul 22 2016 |
20891 |
517.95 |
| Jun 28 2016 |
20893 |
517.95 |
| Jun 21 2016 |
20955 |
517.95 |
| Jun 14 2016 |
20955 |
517.95 |
| Jun 07 2016 |
20957 |
517.95 |
| May 31 2016 |
20965 |
517.95 |
| May 24 2016 |
20965 |
517.95 |
| May 17 2016 |
20947 |
517.95 |
| May 10 2016 |
20948 |
517.95 |
| May 03 2016 |
20955 |
517.95 |
| Apr 26 2016 |
20949 |
517.95 |
| Apr 19 2016 |
20915 |
517.95 |
| Apr 12 2016 |
20959 |
517.95 |
| Apr 05 2016 |
20959 |
517.95 |
| Mar 29 2016 |
20959 |
517.95 |
| Mar 22 2016 |
20946 |
517.95 |
| Mar 15 2016 |
20944 |
517.95 |
| Mar 08 2016 |
20966 |
517.95 |
| Mar 01 2016 |
20963 |
517.95 |
| Feb 23 2016 |
20959 |
517.95 |
| Feb 16 2016 |
20889 |
517.95 |
| Feb 09 2016 |
20889 |
517.95 |
| Feb 02 2016 |
20831 |
517.95 |
| Jan 26 2016 |
20868 |
517.95 |
| Jan 19 2016 |
20876 |
517.95 |
| Jan 12 2016 |
20429 |
517.95 |
| Jan 05 2016 |
20857 |
517.95 |
| Dec 29 2015 |
20879 |
517.95 |
| Dec 22 2015 |
20702 |
517.95 |
| Dec 15 2015 |
20587 |
517.95 |
| Dec 08 2015 |
20903 |
517.95 |
| Dec 01 2015 |
20989 |
517.95 |
| Nov 24 2015 |
20800 |
517.95 |
| Nov 17 2015 |
20483 |
517.95 |
| Nov 10 2015 |
20505 |
517.95 |
| Nov 03 2015 |
20512 |
517.95 |
| Oct 27 2015 |
20572 |
517.95 |
| Oct 20 2015 |
20552 |
517.95 |
| Oct 13 2015 |
19900 |
517.95 |
| Oct 06 2015 |
19864 |
517.95 |
| Nov 03 2014 |
8420 |
407.04 |
| Oct 27 2014 |
8493 |
407.04 |
| Oct 20 2014 |
8642 |
407.04 |
| Oct 13 2014 |
8565 |
407.04 |
| Oct 06 2014 |
8494 |
407.04 |
| Sep 29 2014 |
8583 |
407.04 |
| Sep 22 2014 |
8608 |
407.04 |
| Sep 15 2014 |
8594 |
407.04 |
| Sep 08 2014 |
8596 |
407.04 |
| Sep 01 2014 |
8630 |
407.04 |
| Aug 25 2014 |
8643 |
407.04 |
| Aug 18 2014 |
8645 |
407.04 |
| Aug 11 2014 |
8645 |
407.04 |
| Aug 04 2014 |
8645 |
407.04 |
| Jul 28 2014 |
8645 |
407.04 |
| Jul 21 2014 |
8660 |
407.04 |
| Jul 14 2014 |
8660 |
407.04 |
| Jul 07 2014 |
8660 |
407.04 |
| Jun 30 2014 |
8660 |
407.04 |
| Jun 23 2014 |
8660 |
407.04 |
| Jun 16 2014 |
8660 |
407.04 |
| Jun 09 2014 |
8660 |
407.04 |
| Jun 02 2014 |
8660 |
407.04 |
| May 26 2014 |
8660 |
407.04 |
| May 19 2014 |
8660 |
407.04 |
| May 12 2014 |
8662 |
407.04 |
| May 05 2014 |
8662 |
407.04 |
| Apr 28 2014 |
8662 |
407.04 |
| Apr 21 2014 |
8662 |
407.04 |
| Apr 14 2014 |
8673 |
407.04 |
| Apr 07 2014 |
8673 |
407.04 |
| Mar 31 2014 |
8674 |
407.04 |
| Mar 24 2014 |
8674 |
407.04 |
| Mar 17 2014 |
8674 |
407.04 |
| Mar 10 2014 |
8674 |
407.04 |
| Mar 03 2014 |
8674 |
407.04 |
| Feb 24 2014 |
8670 |
407.04 |
| Feb 17 2014 |
8679 |
407.04 |
| Feb 10 2014 |
8677 |
407.04 |
| Feb 03 2014 |
8665 |
407.04 |
| Jan 27 2014 |
8729 |
407.04 |
| Jan 20 2014 |
8685 |
407.04 |
| Jan 13 2014 |
8522 |
407.04 |
| Jan 06 2014 |
8483 |
407.04 |
| Dec 30 2013 |
8572 |
407.04 |
| Dec 23 2013 |
8394 |
407.04 |
| Dec 16 2013 |
8296 |
407.04 |
| Dec 09 2013 |
8332 |
407.04 |
| Dec 02 2013 |
8452 |
407.04 |
| Nov 25 2013 |
8606 |
407.04 |
| Oct 10 2008 |
6029 |
517.02 |
| Oct 03 2008 |
5536 |
517.02 |
| Sep 26 2008 |
5181 |
517.02 |
| Sep 19 2008 |
5133 |
517.02 |
| Feb 01 2008 |
4921 |
517.02 |
| Dec 12 2007 |
4807 |
517.02 |
| Dec 07 2007 |
4776 |
517.02 |
| Nov 30 2007 |
4658 |
517.02 |
| Nov 23 2007 |
4631 |
517.02 |
| Nov 16 2007 |
4791 |
517.02 |
| Nov 09 2007 |
4725 |
517.02 |
| Nov 02 2007 |
4593 |
517.02 |
| Oct 26 2007 |
4507 |
517.02 |
| Oct 19 2007 |
4375 |
517.02 |
