Sep 15 2015 |
1 |
481.45 |
Sep 14 2015 |
15502 |
481.45 |
Sep 07 2015 |
15502 |
481.45 |
Aug 31 2015 |
15507 |
481.45 |
Aug 24 2015 |
15426 |
481.45 |
Aug 17 2015 |
15449 |
481.45 |
Aug 10 2015 |
15462 |
481.45 |
Aug 03 2015 |
15462 |
481.45 |
Jul 27 2015 |
15462 |
481.45 |
Jul 20 2015 |
15461 |
481.45 |
Jul 13 2015 |
15461 |
481.45 |
Jul 06 2015 |
15461 |
481.45 |
Jun 29 2015 |
15461 |
481.45 |
Jun 22 2015 |
15461 |
481.45 |
Jun 15 2015 |
15461 |
481.45 |
Jun 08 2015 |
15569 |
481.45 |
Jun 01 2015 |
15569 |
481.45 |
May 25 2015 |
15569 |
481.45 |
May 18 2015 |
15569 |
481.45 |
May 11 2015 |
15569 |
481.45 |
May 04 2015 |
15569 |
481.45 |
Apr 27 2015 |
15554 |
481.45 |
Apr 20 2015 |
15539 |
481.45 |
Apr 13 2015 |
15539 |
481.45 |
Apr 06 2015 |
15564 |
481.45 |
Mar 30 2015 |
15564 |
481.45 |
Mar 23 2015 |
15583 |
481.45 |
Mar 16 2015 |
15574 |
481.45 |
Mar 09 2015 |
15573 |
481.45 |
Mar 02 2015 |
15565 |
481.45 |
Feb 23 2015 |
15456 |
481.45 |
Feb 16 2015 |
15437 |
481.45 |
Feb 09 2015 |
15448 |
481.45 |
Feb 02 2015 |
15453 |
481.45 |
Jan 26 2015 |
15434 |
481.45 |
Jan 19 2015 |
15418 |
481.45 |
Jan 12 2015 |
15297 |
481.45 |
Jan 05 2015 |
15594 |
481.45 |
Dec 29 2014 |
15583 |
481.45 |
Dec 22 2014 |
15640 |
481.45 |
Dec 15 2014 |
15405 |
481.45 |
Dec 08 2014 |
15531 |
481.45 |
Dec 01 2014 |
15577 |
481.45 |
Nov 24 2014 |
15620 |
481.45 |
Nov 17 2014 |
15759 |
481.45 |
Nov 10 2014 |
18916 |
510.73 |
Nov 03 2014 |
18825 |
510.73 |
Oct 27 2014 |
18857 |
510.73 |
Oct 20 2014 |
19031 |
510.73 |
Oct 13 2014 |
18893 |
510.73 |
Oct 06 2014 |
18599 |
510.73 |
Sep 29 2014 |
18818 |
510.73 |
Sep 22 2014 |
24433 |
569.28 |
Sep 15 2014 |
24160 |
569.28 |
Sep 08 2014 |
23945 |
569.28 |
Sep 01 2014 |
24045 |
569.28 |
Aug 25 2014 |
24091 |
569.28 |
Aug 18 2014 |
24103 |
569.28 |
Aug 11 2014 |
24103 |
569.28 |
Aug 04 2014 |
24103 |
569.28 |
Jul 28 2014 |
24103 |
569.28 |
Jul 21 2014 |
24121 |
569.28 |
Jul 14 2014 |
24122 |
569.28 |
Jul 07 2014 |
24122 |
569.28 |
Jun 30 2014 |
24122 |
569.28 |
Jun 23 2014 |
24122 |
569.28 |
Jun 16 2014 |
24122 |
569.28 |
Jun 09 2014 |
24122 |
569.28 |
Jun 02 2014 |
24122 |
569.28 |
May 26 2014 |
24122 |
569.28 |
May 19 2014 |
24122 |
569.28 |
May 12 2014 |
24124 |
569.28 |
May 05 2014 |
24124 |
569.28 |
Apr 28 2014 |
24125 |
569.28 |
Apr 21 2014 |
24125 |
569.28 |
Apr 14 2014 |
24139 |
569.28 |
Apr 07 2014 |
24139 |
569.28 |
Mar 31 2014 |
24140 |
569.28 |
Mar 24 2014 |
24140 |
569.28 |
Mar 17 2014 |
24140 |
569.28 |
Mar 10 2014 |
24139 |
569.28 |
Mar 03 2014 |
24139 |
569.28 |
Feb 24 2014 |
24130 |
569.28 |
Feb 17 2014 |
24147 |
569.28 |
Feb 10 2014 |
24146 |
569.28 |
Feb 03 2014 |
24140 |
569.28 |
Jan 27 2014 |
24196 |
569.28 |
Jan 20 2014 |
24146 |
569.28 |
Jan 13 2014 |
23961 |
569.28 |
Jan 06 2014 |
23896 |
569.28 |
Dec 30 2013 |
24055 |
569.28 |
Dec 23 2013 |
23841 |
569.28 |
Dec 16 2013 |
23608 |
569.28 |
Dec 09 2013 |
23646 |
569.28 |
Dec 02 2013 |
23932 |
569.28 |
Nov 25 2013 |
24329 |
569.28 |