Sep 06 2019 |
18851 |
506.58 |
Aug 30 2019 |
18924 |
506.58 |
Aug 23 2019 |
18941 |
506.58 |
Aug 16 2019 |
18779 |
506.58 |
Aug 09 2019 |
18779 |
506.58 |
Aug 02 2019 |
18789 |
506.58 |
Jul 26 2019 |
18798 |
506.58 |
Jul 19 2019 |
18816 |
506.58 |
Jul 12 2019 |
18854 |
506.58 |
Jul 05 2019 |
18866 |
506.58 |
Jun 28 2019 |
18911 |
506.58 |
Jun 21 2019 |
18939 |
506.58 |
Jun 14 2019 |
18939 |
506.58 |
Jun 07 2019 |
18923 |
506.58 |
May 31 2019 |
18954 |
506.58 |
May 24 2019 |
18958 |
506.58 |
May 17 2019 |
18988 |
506.58 |
May 10 2019 |
18979 |
506.58 |
May 03 2019 |
18996 |
506.58 |
Apr 26 2019 |
18990 |
506.58 |
Apr 19 2019 |
18989 |
506.58 |
Apr 12 2019 |
18993 |
506.58 |
Apr 05 2019 |
18993 |
506.58 |
Mar 29 2019 |
18994 |
506.58 |
Mar 22 2019 |
18979 |
506.58 |
Mar 15 2019 |
18986 |
506.58 |
Mar 08 2019 |
18905 |
506.58 |
Mar 01 2019 |
18910 |
506.58 |
Feb 22 2019 |
18903 |
506.58 |
Feb 15 2019 |
18911 |
506.58 |
Feb 08 2019 |
18890 |
506.58 |
Feb 01 2019 |
18917 |
506.58 |
Jan 25 2019 |
18929 |
506.58 |
Jan 18 2019 |
18453 |
506.58 |
Jan 11 2019 |
19094 |
506.58 |
Jan 04 2019 |
19222 |
506.58 |
Dec 28 2018 |
19190 |
506.58 |
Dec 21 2018 |
19072 |
506.58 |
Dec 14 2018 |
19202 |
506.58 |
Dec 07 2018 |
19422 |
506.58 |
Nov 30 2018 |
19697 |
506.58 |
Nov 23 2018 |
19917 |
506.58 |
Nov 16 2018 |
20301 |
506.58 |
Nov 09 2018 |
20419 |
506.58 |
Nov 02 2018 |
20550 |
506.58 |
Oct 26 2018 |
20297 |
506.58 |
Oct 19 2018 |
20366 |
506.58 |
Oct 12 2018 |
20238 |
506.58 |
Oct 05 2018 |
19950 |
506.58 |
Sep 28 2018 |
20002 |
506.58 |
Sep 21 2018 |
19996 |
506.58 |
Sep 14 2018 |
19754 |
506.58 |
Oct 28 2016 |
13801 |
440.55 |
Oct 21 2016 |
13895 |
440.55 |
Oct 14 2016 |
13816 |
440.55 |
Oct 07 2016 |
13803 |
440.55 |
Sep 30 2016 |
13767 |
440.55 |
Sep 23 2016 |
13519 |
440.55 |
Sep 16 2016 |
13229 |
440.55 |
Sep 09 2016 |
13130 |
440.55 |
Sep 02 2016 |
13082 |
440.55 |
Aug 26 2016 |
13105 |
440.55 |
Aug 19 2016 |
12810 |
440.55 |
Aug 12 2016 |
12799 |
440.55 |
Aug 05 2016 |
12816 |
440.55 |
Jul 29 2016 |
12817 |
440.55 |
Jul 22 2016 |
12796 |
440.55 |
Jun 28 2016 |
12797 |
440.55 |
Jun 21 2016 |
12849 |
440.55 |
Jun 14 2016 |
12849 |
440.55 |
Jun 07 2016 |
12850 |
440.55 |
May 31 2016 |
12856 |
440.55 |
May 24 2016 |
12856 |
440.55 |
May 17 2016 |
12844 |
440.55 |
May 10 2016 |
12844 |
440.55 |
May 03 2016 |
12845 |
440.55 |
Apr 26 2016 |
12845 |
440.55 |
Apr 19 2016 |
12832 |
440.55 |
Apr 12 2016 |
12865 |
440.55 |
Apr 05 2016 |
12865 |
440.55 |
Mar 29 2016 |
12865 |
440.55 |
Mar 22 2016 |
12858 |
440.55 |
Mar 15 2016 |
12856 |
440.55 |
Mar 08 2016 |
12868 |
440.55 |
Mar 01 2016 |
12864 |
440.55 |
Feb 23 2016 |
12857 |
440.55 |
Feb 16 2016 |
12807 |
440.55 |
Feb 09 2016 |
12807 |
440.55 |
Feb 02 2016 |
12753 |
440.55 |
Jan 26 2016 |
12782 |
440.55 |
Jan 19 2016 |
12792 |
440.55 |
Jan 12 2016 |
12391 |
440.55 |
Jan 05 2016 |
12723 |
440.55 |
Dec 29 2015 |
12740 |
440.55 |
Dec 22 2015 |
12612 |
440.55 |
Dec 15 2015 |
12533 |
440.55 |
Dec 08 2015 |
12730 |
440.55 |
Dec 01 2015 |
12700 |
440.55 |
Nov 24 2015 |
12617 |
440.55 |
Nov 17 2015 |
12334 |
440.55 |
Nov 10 2015 |
12300 |
440.55 |
Nov 03 2015 |
12294 |
440.55 |
Oct 27 2015 |
21975 |
531.99 |
Oct 20 2015 |
21985 |
531.99 |
Oct 13 2015 |
21338 |
531.99 |
Oct 06 2015 |
21318 |
531.99 |
Sep 29 2015 |
21278 |
531.99 |
Sep 22 2015 |
12815 |
531.99 |
Sep 15 2015 |
5188 |
531.99 |
Sep 14 2015 |
20552 |
531.99 |
Sep 07 2015 |
20524 |
531.99 |
Aug 31 2015 |
20562 |
531.99 |
Aug 24 2015 |
20474 |
531.99 |
Aug 17 2015 |
20506 |
531.99 |
Aug 10 2015 |
20521 |
531.99 |
Aug 03 2015 |
20520 |
531.99 |
Jul 27 2015 |
20520 |
531.99 |
Jul 20 2015 |
20519 |
531.99 |
Jul 13 2015 |
20519 |
531.99 |
Jul 06 2015 |
20519 |
531.99 |
Jun 29 2015 |
20519 |
531.99 |
Jun 22 2015 |
20519 |
531.99 |
Jun 15 2015 |
20519 |
531.99 |
Jun 08 2015 |
20661 |
531.99 |
Jun 01 2015 |
20661 |
531.99 |
May 25 2015 |
20661 |
531.99 |
May 18 2015 |
20661 |
531.99 |
May 11 2015 |
20661 |
531.99 |
May 04 2015 |
20661 |
531.99 |
Apr 27 2015 |
20640 |
531.99 |
Apr 20 2015 |
20626 |
531.99 |
Apr 13 2015 |
20625 |
531.99 |
Apr 06 2015 |
20660 |
531.99 |
Mar 30 2015 |
20660 |
531.99 |
Mar 23 2015 |
20681 |
531.99 |
Mar 16 2015 |
20669 |
531.99 |
Mar 09 2015 |
20668 |
531.99 |
Mar 02 2015 |
20653 |
531.99 |
Feb 23 2015 |
20512 |
531.99 |
Feb 16 2015 |
20482 |
531.99 |
Feb 09 2015 |
20492 |
531.99 |
Feb 02 2015 |
20501 |
531.99 |
Jan 26 2015 |
20488 |
531.99 |
Jan 19 2015 |
20472 |
531.99 |
Jan 12 2015 |
20336 |
531.99 |
Jan 05 2015 |
20642 |
531.99 |
Dec 29 2014 |
20655 |
531.99 |
Dec 22 2014 |
20700 |
531.99 |
Dec 15 2014 |
20396 |
531.99 |
Dec 08 2014 |
20573 |
531.99 |
Dec 01 2014 |
20723 |
531.99 |
Nov 24 2014 |
20728 |
531.99 |
Nov 17 2014 |
20934 |
531.99 |
Nov 10 2014 |
23171 |
553.45 |
Nov 03 2014 |
25024 |
574.91 |
Oct 27 2014 |
25038 |
574.91 |
Oct 20 2014 |
25182 |
574.91 |
Oct 13 2014 |
25107 |
574.91 |
Oct 06 2014 |
24688 |
574.91 |
Sep 29 2014 |
24839 |
574.91 |
Sep 22 2014 |
24937 |
574.91 |
Sep 15 2014 |
24662 |
574.91 |
Sep 08 2014 |
24450 |
574.91 |
Sep 01 2014 |
24545 |
574.91 |
Aug 25 2014 |
24590 |
574.91 |
Aug 18 2014 |
24603 |
574.91 |
Aug 11 2014 |
24603 |
574.91 |
Aug 04 2014 |
24603 |
574.91 |
Jul 28 2014 |
24603 |
574.91 |
Jul 21 2014 |
24621 |
574.91 |
Jul 14 2014 |
24622 |
574.91 |
Jul 07 2014 |
24622 |
574.91 |
Jun 30 2014 |
24622 |
574.91 |
Jun 23 2014 |
24622 |
574.91 |
Jun 16 2014 |
24622 |
574.91 |
Jun 09 2014 |
24622 |
574.91 |
Jun 02 2014 |
24622 |
574.91 |
May 26 2014 |
24622 |
574.91 |
May 19 2014 |
24622 |
574.91 |
May 12 2014 |
24623 |
574.91 |
May 05 2014 |
24623 |
574.91 |
Apr 28 2014 |
24624 |
574.91 |
Apr 21 2014 |
24624 |
574.91 |
Apr 14 2014 |
24641 |
574.91 |
Apr 07 2014 |
24641 |
574.91 |
Mar 31 2014 |
24642 |
574.91 |
Mar 24 2014 |
24642 |
574.91 |
Mar 17 2014 |
24642 |
574.91 |
Mar 10 2014 |
24641 |
574.91 |
Mar 03 2014 |
24641 |
574.91 |
Feb 24 2014 |
24633 |
574.91 |
Feb 17 2014 |
24650 |
574.91 |
Feb 10 2014 |
24648 |
574.91 |
Feb 03 2014 |
24643 |
574.91 |
Jan 27 2014 |
24701 |
574.91 |
Jan 20 2014 |
24652 |
574.91 |
Jan 13 2014 |
24467 |
574.91 |
Jan 06 2014 |
24399 |
574.91 |
Dec 30 2013 |
24560 |
574.91 |
Dec 23 2013 |
24345 |
574.91 |
Dec 16 2013 |
24118 |
574.91 |
Dec 09 2013 |
24148 |
574.91 |
Dec 02 2013 |
24434 |
574.91 |
Nov 25 2013 |
24835 |
574.91 |