| Sep 28 2023 |
9941 |
719.08 |
| Sep 21 2023 |
9910 |
719.08 |
| Sep 14 2023 |
9852 |
719.08 |
| Sep 07 2023 |
9421 |
719.08 |
| Aug 31 2023 |
9300 |
719.08 |
| Aug 24 2023 |
9181 |
719.08 |
| Aug 17 2023 |
9252 |
719.08 |
| Aug 10 2023 |
9255 |
719.08 |
| Aug 03 2023 |
9258 |
719.08 |
| Jul 27 2023 |
9238 |
719.08 |
| Jul 20 2023 |
9217 |
719.08 |
| Jul 13 2023 |
9217 |
719.08 |
| Jul 06 2023 |
9204 |
719.08 |
| Jun 29 2023 |
9182 |
719.08 |
| Jun 22 2023 |
9182 |
719.08 |
| Jun 15 2023 |
9182 |
719.08 |
| Jun 08 2023 |
9191 |
719.08 |
| Jun 01 2023 |
9147 |
719.08 |
| May 25 2023 |
9075 |
719.08 |
| May 18 2023 |
9074 |
719.08 |
| May 11 2023 |
9074 |
719.08 |
| May 04 2023 |
9048 |
719.08 |
| Apr 27 2023 |
9056 |
719.08 |
| Apr 20 2023 |
9056 |
719.08 |
| Apr 13 2023 |
9056 |
719.08 |
| Apr 06 2023 |
9070 |
719.08 |
| Mar 30 2023 |
9142 |
719.08 |
| Mar 23 2023 |
9142 |
719.08 |
| Mar 16 2023 |
9142 |
719.08 |
| Mar 09 2023 |
9142 |
719.08 |
| Mar 02 2023 |
9069 |
719.08 |
| Feb 23 2023 |
9082 |
719.08 |
| Feb 16 2023 |
9130 |
719.08 |
| Feb 09 2023 |
9159 |
719.08 |
| Feb 02 2023 |
9196 |
719.08 |
| Jan 26 2023 |
9203 |
719.08 |
| Jan 19 2023 |
9216 |
719.08 |
| Jan 12 2023 |
9114 |
719.08 |
| Jan 05 2023 |
9606 |
719.08 |
| Dec 29 2022 |
9599 |
719.08 |
| Dec 22 2022 |
13381 |
719.08 |
| Dec 15 2022 |
13269 |
719.08 |
| Dec 08 2022 |
13286 |
719.08 |
| Dec 01 2022 |
13147 |
719.08 |
| Nov 24 2022 |
13147 |
719.08 |
| Nov 17 2022 |
12962 |
719.08 |
| Nov 10 2022 |
12924 |
719.08 |
| Nov 03 2022 |
12654 |
719.08 |
| Oct 27 2022 |
12320 |
719.08 |
| Oct 20 2022 |
12260 |
719.08 |
| Oct 13 2022 |
12097 |
719.08 |
| Oct 06 2022 |
11504 |
719.08 |
| Sep 21 2018 |
20247 |
508.92 |
| Sep 14 2018 |
18152 |
489.7 |
| Sep 07 2018 |
18041 |
489.7 |
| Aug 31 2018 |
17871 |
489.7 |
| Aug 24 2018 |
17789 |
489.7 |
| Aug 17 2018 |
17776 |
489.7 |
| Aug 10 2018 |
17787 |
489.7 |
| Aug 03 2018 |
17810 |
489.7 |
| Jul 27 2018 |
17824 |
489.7 |
| Jul 20 2018 |
17842 |
489.7 |
| Jul 13 2018 |
17845 |
489.7 |
| Jul 06 2018 |
17814 |
489.7 |
| Jun 29 2018 |
17878 |
489.7 |
| Jun 22 2018 |
17878 |
489.7 |
| Jun 15 2018 |
17902 |
489.7 |
| Jun 08 2018 |
17931 |
489.7 |
| Jun 01 2018 |
17919 |
489.7 |
| May 25 2018 |
17939 |
489.7 |
| May 18 2018 |
17904 |
489.7 |
| May 11 2018 |
17931 |
489.7 |
| May 04 2018 |
18014 |
489.7 |
| Apr 27 2018 |
18005 |
489.7 |
| Apr 20 2018 |
18055 |
489.7 |
| Apr 13 2018 |
18050 |
489.7 |
| Apr 06 2018 |
18050 |
489.7 |
| Mar 30 2018 |
18050 |
489.7 |
| Mar 23 2018 |
18050 |
489.7 |
| Mar 16 2018 |
18036 |
489.7 |
| Mar 09 2018 |
18036 |
489.7 |
| Mar 02 2018 |
18041 |
489.7 |
| Feb 23 2018 |
18033 |
489.7 |
| Feb 16 2018 |
18047 |
489.7 |
| Feb 09 2018 |
18036 |
489.7 |
| Feb 02 2018 |
18051 |
489.7 |
| Jan 26 2018 |
18083 |
489.7 |
| Jan 19 2018 |
18024 |
489.7 |
| Jan 12 2018 |
17591 |
489.7 |
| Jan 05 2018 |
17821 |
489.7 |
| Dec 29 2017 |
17865 |
489.7 |
| Dec 22 2017 |
17844 |
489.7 |
| Dec 15 2017 |
17817 |
489.7 |
| Dec 08 2017 |
18170 |
489.7 |
| Dec 01 2017 |
18301 |
489.7 |
| Nov 24 2017 |
18339 |
489.7 |
| Nov 17 2017 |
19967 |
503.77 |
| Nov 10 2017 |
20506 |
503.77 |
| Nov 03 2017 |
20551 |
503.77 |
| Oct 27 2017 |
20604 |
503.77 |
| Oct 20 2017 |
20578 |
503.77 |
| Oct 13 2017 |
20333 |
503.77 |
| Oct 06 2017 |
20112 |
503.77 |
| Sep 29 2017 |
19765 |
500.34 |
| Sep 22 2017 |
17921 |
483.88 |
| Sep 15 2017 |
19292 |
496.93 |
| Sep 08 2017 |
17557 |
482.01 |
| Sep 01 2017 |
17574 |
482.01 |
| Aug 25 2017 |
17587 |
482.01 |
| Aug 18 2017 |
17616 |
482.01 |
| Aug 11 2017 |
17527 |
482.01 |
| Aug 04 2017 |
17552 |
482.01 |
| Jul 28 2017 |
17550 |
482.01 |
| Jul 21 2017 |
17574 |
482.01 |
| Jul 14 2017 |
17578 |
482.01 |
| Jul 07 2017 |
17573 |
482.01 |
| Jun 30 2017 |
17583 |
482.01 |
| Jun 23 2017 |
17583 |
482.01 |
| Jun 16 2017 |
17577 |
482.01 |
| Jun 09 2017 |
17550 |
482.01 |
| Jun 02 2017 |
17552 |
482.01 |
| May 26 2017 |
17383 |
482.01 |
| May 19 2017 |
17406 |
482.01 |
| May 12 2017 |
17348 |
482.01 |
| May 05 2017 |
17294 |
482.01 |
| Apr 28 2017 |
17266 |
482.01 |
| Apr 21 2017 |
17238 |
482.01 |
| Apr 14 2017 |
17262 |
482.01 |
| Apr 07 2017 |
17263 |
482.01 |
| Mar 31 2017 |
17263 |
482.01 |
| Mar 24 2017 |
17264 |
482.01 |
| Mar 17 2017 |
17256 |
482.01 |
| Mar 10 2017 |
17273 |
482.01 |
| Mar 03 2017 |
17273 |
482.01 |
| Feb 24 2017 |
17274 |
482.01 |
| Feb 17 2017 |
17290 |
482.01 |
| Feb 10 2017 |
17310 |
482.01 |
| Feb 03 2017 |
17300 |
482.01 |
| Jan 27 2017 |
17299 |
482.01 |
| Jan 20 2017 |
17323 |
482.01 |
| Jan 13 2017 |
17346 |
482.01 |
| Jan 06 2017 |
17582 |
482.01 |
| Dec 30 2016 |
17648 |
482.01 |
| Dec 23 2016 |
17646 |
482.01 |
| Dec 16 2016 |
17682 |
482.01 |
| Dec 09 2016 |
17779 |
482.01 |
| Dec 02 2016 |
17265 |
473.29 |
| Nov 25 2016 |
17170 |
473.29 |
| Nov 18 2016 |
17023 |
469.64 |
| Nov 11 2016 |
17252 |
469.64 |
| Nov 04 2016 |
17240 |
469.64 |
| Oct 28 2016 |
17187 |
469.64 |
| Oct 21 2016 |
17315 |
469.64 |
| Oct 14 2016 |
17212 |
469.64 |
| Oct 07 2016 |
17099 |
469.64 |
| Sep 30 2016 |
17088 |
469.64 |
| Sep 23 2016 |
16240 |
464.95 |
| Sep 16 2016 |
17341 |
477.61 |
| Sep 09 2016 |
17751 |
483.4 |
| Sep 02 2016 |
17688 |
483.4 |
| Aug 26 2016 |
17705 |
483.4 |
| Aug 19 2016 |
17352 |
483.4 |
| Aug 12 2016 |
17341 |
483.4 |
| Aug 05 2016 |
17359 |
483.4 |
| Jul 29 2016 |
17360 |
483.4 |
| Jul 22 2016 |
17337 |
483.4 |
| Jun 28 2016 |
17339 |
483.4 |
| Jun 21 2016 |
17398 |
483.4 |
| Jun 14 2016 |
17398 |
483.4 |
| Jun 07 2016 |
17400 |
483.4 |
| May 31 2016 |
17411 |
483.4 |
| May 24 2016 |
17411 |
483.4 |
| May 17 2016 |
17395 |
483.4 |
| May 10 2016 |
17395 |
483.4 |
| May 03 2016 |
17396 |
483.4 |
| Apr 26 2016 |
17396 |
483.4 |
| Apr 19 2016 |
17375 |
483.4 |
| Apr 12 2016 |
17415 |
483.4 |
| Apr 05 2016 |
17415 |
483.4 |
| Mar 29 2016 |
17415 |
483.4 |
| Mar 22 2016 |
17405 |
483.4 |
| Mar 15 2016 |
17403 |
483.4 |
| Mar 08 2016 |
17421 |
483.4 |
| Mar 01 2016 |
17417 |
483.4 |
| Feb 23 2016 |
17414 |
483.4 |
| Feb 16 2016 |
17352 |
483.4 |
| Feb 09 2016 |
17352 |
483.4 |
| Feb 02 2016 |
17296 |
483.4 |
| Jan 26 2016 |
17330 |
483.4 |
| Jan 19 2016 |
17342 |
483.4 |
| Jan 12 2016 |
16899 |
483.4 |
| Jan 05 2016 |
17300 |
483.4 |
| Dec 29 2015 |
17312 |
483.4 |
| Dec 22 2015 |
17151 |
483.4 |
| Dec 15 2015 |
17046 |
483.4 |
| Dec 08 2015 |
15328 |
464.81 |
| Dec 01 2015 |
15310 |
464.81 |
| Nov 24 2015 |
14884 |
461.85 |
| Nov 17 2015 |
14574 |
461.85 |
| Nov 10 2015 |
15761 |
473.16 |
| Nov 03 2015 |
15811 |
473.16 |
| Oct 27 2015 |
16707 |
482.24 |
| Oct 20 2015 |
14966 |
466.2 |
| Oct 13 2015 |
14395 |
466.2 |
| Oct 06 2015 |
17605 |
496.36 |
| Sep 29 2015 |
17709 |
496.36 |
| Sep 22 2015 |
34605 |
496.36 |
| Sep 15 2015 |
33933 |
496.36 |
| Sep 14 2015 |
20075 |
526.8 |
| Sep 07 2015 |
20038 |
526.8 |
| Aug 31 2015 |
20072 |
526.8 |
| Aug 24 2015 |
19982 |
526.8 |
| Aug 17 2015 |
20015 |
526.8 |
| Aug 10 2015 |
20030 |
526.8 |
| Aug 03 2015 |
20029 |
526.8 |
| Jul 27 2015 |
20029 |
526.8 |
| Jul 20 2015 |
20028 |
526.8 |
| Jul 13 2015 |
20028 |
526.8 |
| Jul 06 2015 |
20028 |
526.8 |
| Jun 29 2015 |
20028 |
526.8 |
| Jun 22 2015 |
20028 |
526.8 |
| Jun 15 2015 |
20028 |
526.8 |
| Jun 08 2015 |
20166 |
526.8 |
| Jun 01 2015 |
20166 |
526.8 |
| May 25 2015 |
20166 |
526.8 |
| May 18 2015 |
20166 |
526.8 |
| May 11 2015 |
20166 |
526.8 |
| May 04 2015 |
20166 |
526.8 |
| Apr 27 2015 |
20147 |
526.8 |
| Apr 20 2015 |
20133 |
526.8 |
| Apr 13 2015 |
20132 |
526.8 |
| Apr 06 2015 |
20164 |
526.8 |
| Mar 30 2015 |
20164 |
526.8 |
| Mar 23 2015 |
20185 |
526.8 |
| Mar 16 2015 |
20172 |
526.8 |
| Mar 09 2015 |
20171 |
526.8 |
| Mar 02 2015 |
20161 |
526.8 |
| Feb 23 2015 |
20024 |
526.8 |
| Feb 16 2015 |
19997 |
526.8 |
| Feb 09 2015 |
20007 |
526.8 |
| Feb 02 2015 |
20016 |
526.8 |
| Jan 26 2015 |
20005 |
526.8 |
| Jan 19 2015 |
19986 |
526.8 |
| Jan 12 2015 |
19849 |
526.8 |
| Jan 05 2015 |
20151 |
526.8 |
| Dec 29 2014 |
20154 |
526.8 |
| Dec 22 2014 |
20199 |
526.8 |
| Dec 15 2014 |
24593 |
579.49 |
| Dec 08 2014 |
24873 |
579.49 |
| Dec 01 2014 |
25016 |
579.49 |
| Nov 24 2014 |
25048 |
579.49 |
| Nov 17 2014 |
20140 |
523.88 |
| Nov 10 2014 |
25881 |
583.98 |
| Nov 03 2014 |
30480 |
644.08 |
| Oct 27 2014 |
30408 |
644.08 |
| Oct 20 2014 |
30579 |
644.08 |
| Oct 13 2014 |
30518 |
644.08 |
| Oct 06 2014 |
29928 |
644.08 |
| Sep 29 2014 |
30133 |
644.08 |
| Sep 22 2014 |
30288 |
644.08 |
| Sep 15 2014 |
29944 |
644.08 |
| Sep 08 2014 |
29606 |
644.08 |
| Sep 01 2014 |
29727 |
644.08 |
| Aug 25 2014 |
29777 |
644.08 |
| Aug 18 2014 |
29793 |
644.08 |
| Aug 11 2014 |
29792 |
644.08 |
| Aug 04 2014 |
29792 |
644.08 |
| Jul 28 2014 |
29792 |
644.08 |
| Jul 21 2014 |
29810 |
644.08 |
| Jul 14 2014 |
29811 |
644.08 |
| Jul 07 2014 |
29811 |
644.08 |
| Jun 30 2014 |
29811 |
644.08 |
| Jun 23 2014 |
29811 |
644.08 |
| Jun 16 2014 |
29811 |
644.08 |
| Jun 09 2014 |
29811 |
644.08 |
| Jun 02 2014 |
29811 |
644.08 |
| May 26 2014 |
29811 |
644.08 |
| May 19 2014 |
29811 |
644.08 |
| May 12 2014 |
29812 |
644.08 |
| May 05 2014 |
29812 |
644.08 |
| Apr 28 2014 |
29813 |
644.08 |
| Apr 21 2014 |
29813 |
644.08 |
| Apr 14 2014 |
29823 |
644.08 |
| Apr 07 2014 |
29823 |
644.08 |
| Mar 31 2014 |
29824 |
644.08 |
| Mar 24 2014 |
29824 |
644.08 |
| Mar 17 2014 |
29824 |
644.08 |
| Mar 10 2014 |
29823 |
644.08 |
| Mar 03 2014 |
29823 |
644.08 |
| Feb 24 2014 |
29817 |
644.08 |
| Feb 17 2014 |
29838 |
644.08 |
| Feb 10 2014 |
29836 |
644.08 |
| Feb 03 2014 |
29833 |
644.08 |
| Jan 27 2014 |
29895 |
644.08 |
| Jan 20 2014 |
29829 |
644.08 |
| Jan 13 2014 |
29650 |
644.08 |
| Jan 06 2014 |
29585 |
644.08 |
| Dec 30 2013 |
29770 |
644.08 |
| Dec 23 2013 |
29562 |
644.08 |
| Dec 16 2013 |
29307 |
644.08 |
| Dec 09 2013 |
29345 |
644.08 |
| Dec 02 2013 |
29658 |
644.08 |
| Nov 25 2013 |
30144 |
644.08 |
