Sep 22 2014 |
7442 |
392.32 |
Sep 15 2014 |
7413 |
392.32 |
Sep 08 2014 |
7451 |
392.32 |
Sep 01 2014 |
7487 |
392.32 |
Aug 25 2014 |
7498 |
392.32 |
Aug 18 2014 |
7502 |
392.32 |
Aug 11 2014 |
7502 |
392.32 |
Aug 04 2014 |
7502 |
392.32 |
Jul 28 2014 |
7502 |
392.32 |
Jul 21 2014 |
7516 |
392.32 |
Jul 14 2014 |
7516 |
392.32 |
Jul 07 2014 |
7516 |
392.32 |
Jun 30 2014 |
7516 |
392.32 |
Jun 23 2014 |
7516 |
392.32 |
Jun 16 2014 |
7516 |
392.32 |
Jun 09 2014 |
7516 |
392.32 |
Jun 02 2014 |
7516 |
392.32 |
May 26 2014 |
7516 |
392.32 |
May 19 2014 |
7516 |
392.32 |
May 12 2014 |
7518 |
392.32 |
May 05 2014 |
7518 |
392.32 |
Apr 28 2014 |
7518 |
392.32 |
Apr 21 2014 |
7518 |
392.32 |
Apr 14 2014 |
7531 |
392.32 |
Apr 07 2014 |
7531 |
392.32 |
Mar 31 2014 |
7532 |
392.32 |
Mar 24 2014 |
7532 |
392.32 |
Mar 17 2014 |
7532 |
392.32 |
Mar 10 2014 |
7532 |
392.32 |
Mar 03 2014 |
7532 |
392.32 |
Feb 24 2014 |
7530 |
392.32 |
Feb 17 2014 |
7537 |
392.32 |
Feb 10 2014 |
7536 |
392.32 |
Feb 03 2014 |
7521 |
392.32 |
Jan 27 2014 |
7583 |
392.32 |
Jan 20 2014 |
7555 |
392.32 |
Jan 13 2014 |
7404 |
392.32 |
Jan 06 2014 |
7367 |
392.32 |
Dec 30 2013 |
7452 |
392.32 |
Dec 23 2013 |
7276 |
392.32 |
Dec 16 2013 |
7165 |
392.32 |
Dec 09 2013 |
7201 |
392.32 |
Dec 02 2013 |
7301 |
392.32 |
Nov 25 2013 |
7440 |
392.32 |
Nov 18 2013 |
7505 |
392.32 |
Nov 11 2013 |
7464 |
392.32 |
Nov 04 2013 |
7412 |
392.32 |
Oct 28 2013 |
7414 |
392.32 |
Oct 21 2013 |
7525 |
396.55 |
Oct 14 2013 |
6787 |
386.78 |
Oct 07 2013 |
5590 |
368.51 |
Sep 30 2013 |
5125 |
360.43 |
Sep 23 2013 |
5347 |
364.22 |
Sep 16 2013 |
4397 |
347.84 |
Sep 09 2013 |
3818 |
336.81 |
Sep 02 2013 |
3843 |
336.81 |
Aug 26 2013 |
3835 |
336.81 |
Aug 19 2013 |
3843 |
336.81 |
Aug 12 2013 |
3844 |
336.81 |
Aug 05 2013 |
3845 |
336.81 |
Jul 29 2013 |
3845 |
336.81 |
Jul 22 2013 |
3860 |
336.81 |
Jul 15 2013 |
3860 |
336.81 |
Jul 08 2013 |
3859 |
336.81 |
Jul 01 2013 |
3859 |
336.81 |
Jun 24 2013 |
3859 |
336.81 |
Jun 17 2013 |
3859 |
336.81 |
Jun 10 2013 |
3859 |
336.81 |
Jun 03 2013 |
3859 |
336.81 |
May 27 2013 |
3859 |
336.81 |
May 20 2013 |
3859 |
336.81 |
May 13 2013 |
3859 |
336.81 |
May 06 2013 |
3859 |
336.81 |
Apr 29 2013 |
3859 |
336.81 |
Apr 22 2013 |
3854 |
336.81 |
Apr 15 2013 |
3861 |
336.81 |
Apr 08 2013 |
3861 |
336.81 |
Apr 01 2013 |
3861 |
336.81 |
Mar 25 2013 |
3859 |
336.81 |
Mar 18 2013 |
3859 |
336.81 |
Mar 11 2013 |
3859 |
336.81 |
Mar 04 2013 |
3859 |
336.81 |
Feb 25 2013 |
3859 |
336.81 |
Feb 18 2013 |
3868 |
336.81 |
Feb 11 2013 |
3876 |
336.81 |
Feb 04 2013 |
3858 |
336.81 |
Jan 28 2013 |
3890 |
336.81 |
Jan 21 2013 |
3904 |
336.81 |
Jan 14 2013 |
3956 |
336.81 |
Jan 07 2013 |
3924 |
336.81 |
Dec 31 2012 |
3932 |
336.81 |
Dec 24 2012 |
3932 |
336.81 |
Dec 17 2012 |
3944 |
336.81 |
Dec 10 2012 |
3907 |
336.81 |
Dec 03 2012 |
3972 |
336.81 |
Nov 26 2012 |
3874 |
336.81 |
Nov 19 2012 |
3938 |
336.81 |
Nov 12 2012 |
3937 |
336.81 |
Nov 05 2012 |
3958 |
336.81 |
Oct 29 2012 |
3985 |
336.81 |
Oct 22 2012 |
4167 |
339.49 |
Oct 15 2012 |
4181 |
339.49 |
Oct 02 2012 |
5159 |
357.42 |
Sep 26 2012 |
5201 |
357.42 |
Sep 20 2012 |
5678 |
366.77 |
Sep 13 2012 |
7757 |
398.51 |
Nov 17 2011 |
3103 |
327.94 |
Nov 10 2011 |
4061 |
348.92 |
Nov 04 2011 |
3608 |
339.12 |
Oct 28 2011 |
3622 |
339.11 |
Oct 21 2011 |
3940 |
345.68 |
Oct 14 2011 |
3911 |
345.69 |
Oct 07 2011 |
4193 |
354.71 |
Sep 30 2011 |
4464 |
360.14 |
Sep 27 2011 |
4375 |
360.16 |
Sep 23 2011 |
4305 |
360.18 |
Sep 16 2011 |
4206 |
360.22 |
Sep 09 2011 |
4124 |
360.25 |
Jan 13 2011 |
4157 |
360.84 |
Dec 28 2010 |
4326 |
360.86 |
Dec 14 2010 |
4313 |
360.88 |
Dec 03 2010 |
4331 |
360.89 |
Nov 26 2010 |
4315 |
360.9 |
Nov 19 2010 |
4868 |
372.46 |
Nov 12 2010 |
6189 |
399.54 |
Nov 04 2010 |
6135 |
399.54 |
Oct 28 2010 |
5940 |
399.54 |
Oct 22 2010 |
6852 |
416.06 |
Oct 14 2010 |
6767 |
416.06 |
Oct 10 2008 |
893 |
293.8 |
Oct 03 2008 |
733 |
293.8 |
Sep 26 2008 |
691 |
293.8 |
Sep 19 2008 |
730 |
293.8 |
Feb 01 2008 |
714 |
293.8 |
Dec 12 2007 |
709 |
293.8 |
Dec 07 2007 |
717 |
293.8 |
Nov 30 2007 |
684 |
293.8 |
Nov 23 2007 |
677 |
293.8 |
Nov 16 2007 |
745 |
293.8 |
Nov 09 2007 |
753 |
293.8 |
Nov 02 2007 |
759 |
293.8 |
Oct 26 2007 |
762 |
293.8 |
Oct 19 2007 |
774 |
293.8 |