Apr 19 2024 |
5578 |
450.1 |
Apr 18 2024 |
5578 |
450.1 |
Apr 11 2024 |
5580 |
450.1 |
Apr 04 2024 |
5580 |
450.1 |
Mar 28 2024 |
5580 |
450.1 |
Mar 21 2024 |
5580 |
450.1 |
Mar 14 2024 |
5580 |
450.1 |
Mar 07 2024 |
5580 |
450.1 |
Feb 29 2024 |
5580 |
450.1 |
Feb 22 2024 |
5582 |
450.1 |
Feb 15 2024 |
5586 |
450.1 |
Feb 08 2024 |
5595 |
450.1 |
Feb 01 2024 |
5599 |
450.1 |
Jan 25 2024 |
5599 |
450.1 |
Jan 18 2024 |
5609 |
450.1 |
Jan 11 2024 |
5568 |
450.1 |
Jan 04 2024 |
5594 |
450.1 |
Dec 28 2023 |
5597 |
450.1 |
Dec 21 2023 |
5588 |
450.1 |
Dec 14 2023 |
5610 |
450.1 |
Dec 07 2023 |
5541 |
450.1 |
Nov 30 2023 |
5431 |
444.96 |
Nov 23 2023 |
5378 |
444.96 |
Nov 16 2023 |
5486 |
444.96 |
Nov 09 2023 |
5351 |
440.52 |
Nov 02 2023 |
5064 |
431.25 |
Oct 26 2023 |
4991 |
431.25 |
Oct 19 2023 |
4772 |
422.83 |
Oct 12 2023 |
4617 |
422.83 |
Oct 05 2023 |
4555 |
419.79 |
Sep 28 2023 |
4543 |
419.79 |
Sep 21 2023 |
4538 |
419.79 |
Sep 14 2023 |
4607 |
419.79 |
Sep 07 2023 |
4616 |
419.79 |
Aug 31 2023 |
4639 |
419.79 |
Aug 24 2023 |
4627 |
419.79 |
Aug 17 2023 |
4622 |
419.79 |
Aug 10 2023 |
4622 |
419.79 |
Aug 03 2023 |
4631 |
419.79 |
Jul 27 2023 |
4624 |
419.79 |
Jul 20 2023 |
4564 |
419.79 |
Jul 13 2023 |
4564 |
419.79 |
Jul 06 2023 |
4550 |
419.79 |
Jun 29 2023 |
4550 |
419.79 |
Jun 22 2023 |
4550 |
419.79 |
Jun 15 2023 |
4550 |
419.79 |
Jun 08 2023 |
4553 |
419.79 |
Jun 01 2023 |
4546 |
419.79 |
May 25 2023 |
4540 |
419.79 |
May 18 2023 |
4540 |
419.79 |
May 11 2023 |
4540 |
419.79 |
May 04 2023 |
4540 |
419.79 |
Apr 27 2023 |
4542 |
419.79 |
Apr 20 2023 |
4542 |
419.79 |
Apr 13 2023 |
4542 |
419.79 |
Apr 06 2023 |
4549 |
419.79 |
Mar 30 2023 |
4548 |
419.79 |
Mar 23 2023 |
4548 |
419.79 |
Mar 16 2023 |
4548 |
419.79 |
Mar 09 2023 |
4548 |
419.79 |
Mar 02 2023 |
4549 |
419.79 |
Feb 23 2023 |
4549 |
419.79 |
Feb 16 2023 |
4551 |
419.79 |
Feb 09 2023 |
4566 |
419.79 |
Feb 02 2023 |
4577 |
419.79 |
Jan 26 2023 |
4577 |
419.79 |
Jan 19 2023 |
4564 |
419.79 |
Jan 12 2023 |
4513 |
419.79 |
Jan 05 2023 |
4541 |
419.79 |
Dec 29 2022 |
4539 |
419.79 |
Dec 22 2022 |
7195 |
421.82 |
Dec 15 2022 |
7170 |
421.82 |
Dec 08 2022 |
7137 |
421.82 |
Dec 01 2022 |
7030 |
421.82 |
Nov 24 2022 |
7028 |
421.82 |
Nov 17 2022 |
6893 |
421.82 |
Nov 10 2022 |
7376 |
435.16 |
Nov 03 2022 |
6996 |
431.57 |
Oct 27 2022 |
6512 |
431.57 |
Oct 20 2022 |
6922 |
447.89 |
Oct 13 2022 |
6825 |
447.89 |
Oct 06 2022 |
6590 |
447.89 |
Sep 29 2022 |
6405 |
447.89 |
Sep 22 2022 |
6348 |
447.89 |
Sep 15 2022 |
6260 |
447.89 |
Sep 08 2022 |
6258 |
447.89 |
Sep 01 2022 |
6247 |
447.89 |
Aug 25 2022 |
6243 |
447.89 |
Aug 18 2022 |
6244 |
447.89 |
Aug 11 2022 |
6255 |
447.89 |
Aug 04 2022 |
6233 |
447.89 |
Jul 28 2022 |
6233 |
447.89 |
Jul 21 2022 |
6233 |
447.89 |
Jul 14 2022 |
6233 |
447.89 |
Jul 07 2022 |
6233 |
447.89 |
Jun 30 2022 |
6233 |
447.89 |
Jun 23 2022 |
6214 |
447.89 |
Jun 16 2022 |
6214 |
447.89 |
Jun 09 2022 |
6224 |
447.89 |
Jun 02 2022 |
6224 |
447.89 |
May 26 2022 |
6224 |
447.89 |
May 19 2022 |
6224 |
447.89 |
May 12 2022 |
6224 |
447.89 |
May 05 2022 |
6224 |
447.89 |
Apr 28 2022 |
6215 |
447.89 |
Apr 21 2022 |
6215 |
447.89 |
Apr 14 2022 |
6215 |
447.89 |
Apr 07 2022 |
6215 |
447.89 |
Mar 31 2022 |
6215 |
447.89 |
Mar 24 2022 |
6215 |
447.89 |
Mar 17 2022 |
6206 |
447.89 |
Mar 10 2022 |
6206 |
447.89 |
Mar 03 2022 |
6206 |
447.89 |
Feb 24 2022 |
6201 |
447.89 |
Feb 17 2022 |
6209 |
447.89 |
Feb 10 2022 |
6215 |
447.89 |
Feb 03 2022 |
6226 |
447.89 |
Jan 27 2022 |
6228 |
447.89 |
Jan 20 2022 |
6109 |
447.89 |
Jan 13 2022 |
6139 |
447.89 |
Jan 06 2022 |
6277 |
447.89 |
Dec 30 2021 |
6306 |
447.89 |
Dec 23 2021 |
6331 |
447.89 |
Dec 16 2021 |
6327 |
447.89 |
Dec 09 2021 |
6354 |
447.89 |
Dec 02 2021 |
6465 |
447.89 |
Nov 25 2021 |
6468 |
447.89 |
Nov 18 2021 |
6486 |
447.89 |
Nov 11 2021 |
5790 |
452.55 |
Nov 04 2021 |
5781 |
452.55 |
Oct 28 2021 |
5814 |
452.55 |
Nov 17 2017 |
16902 |
474.32 |
Nov 10 2017 |
15209 |
454.68 |
Nov 03 2017 |
15186 |
454.68 |
Oct 27 2017 |
15123 |
454.68 |
Oct 20 2017 |
15097 |
454.68 |
Oct 13 2017 |
15791 |
462.75 |
Oct 06 2017 |
20528 |
507.69 |
Sep 29 2017 |
20537 |
507.69 |
Sep 22 2017 |
18390 |
488.46 |
Sep 15 2017 |
18395 |
488.46 |
Sep 08 2017 |
18210 |
488.46 |
Sep 01 2017 |
18239 |
488.46 |
Aug 25 2017 |
18248 |
488.46 |
Aug 18 2017 |
18279 |
488.46 |
Aug 11 2017 |
18182 |
488.46 |
Aug 04 2017 |
18209 |
488.46 |
Jul 28 2017 |
18206 |
488.46 |
Jul 21 2017 |
18228 |
488.46 |
Jul 14 2017 |
18228 |
488.46 |
Jul 07 2017 |
18223 |
488.46 |
Jun 30 2017 |
18233 |
488.46 |
Jun 23 2017 |
18232 |
488.46 |
Jun 16 2017 |
18227 |
488.46 |
Jun 09 2017 |
18202 |
488.46 |
Jun 02 2017 |
18205 |
488.46 |
May 26 2017 |
18038 |
488.46 |
May 19 2017 |
18057 |
488.46 |
May 12 2017 |
17996 |
488.46 |
May 05 2017 |
17938 |
488.46 |
Apr 28 2017 |
17906 |
488.46 |
Apr 21 2017 |
17881 |
488.46 |
Apr 14 2017 |
17908 |
488.46 |
Apr 07 2017 |
17909 |
488.46 |
Mar 31 2017 |
17909 |
488.46 |
Mar 24 2017 |
17910 |
488.46 |
Mar 17 2017 |
17899 |
488.46 |
Mar 10 2017 |
17916 |
488.46 |
Mar 03 2017 |
17916 |
488.46 |
Feb 24 2017 |
17919 |
488.46 |
Feb 17 2017 |
17935 |
488.46 |
Feb 10 2017 |
17959 |
488.46 |
Feb 03 2017 |
17949 |
488.46 |
Jan 27 2017 |
17945 |
488.46 |
Jan 20 2017 |
17971 |
488.46 |
Jan 13 2017 |
17998 |
488.46 |
Jan 06 2017 |
18238 |
488.46 |
Dec 30 2016 |
18310 |
488.46 |
Dec 23 2016 |
18312 |
488.46 |
Dec 16 2016 |
18362 |
488.46 |
Dec 09 2016 |
18452 |
488.46 |
Dec 02 2016 |
18836 |
488.46 |
Nov 25 2016 |
18754 |
488.46 |
Nov 18 2016 |
18033 |
479.22 |
Nov 11 2016 |
19168 |
487.14 |
Nov 04 2016 |
17118 |
468.65 |
Oct 28 2016 |
17063 |
468.65 |
Oct 21 2016 |
18405 |
479.93 |
Oct 14 2016 |
18313 |
479.93 |
Oct 07 2016 |
18214 |
479.76 |
Sep 30 2016 |
17599 |
474.37 |
Sep 23 2016 |
17474 |
476.12 |
Sep 16 2016 |
16119 |
466.82 |
Sep 09 2016 |
15986 |
466.82 |
Sep 02 2016 |
15923 |
466.82 |
Aug 26 2016 |
15950 |
466.82 |
Aug 19 2016 |
15622 |
466.82 |
Aug 12 2016 |
15609 |
466.82 |
Aug 05 2016 |
15627 |
466.82 |
Jul 29 2016 |
15628 |
466.82 |
Jul 22 2016 |
15605 |
466.82 |
Jun 28 2016 |
15607 |
466.82 |
Jun 21 2016 |
15664 |
466.82 |
Jun 14 2016 |
15664 |
466.82 |
Jun 07 2016 |
15665 |
466.82 |
May 31 2016 |
15675 |
466.82 |
May 24 2016 |
15675 |
466.82 |
May 17 2016 |
15660 |
466.82 |
May 10 2016 |
15660 |
466.82 |
May 03 2016 |
15661 |
466.82 |
Apr 26 2016 |
15661 |
466.82 |
Apr 19 2016 |
15640 |
466.82 |
Apr 12 2016 |
15676 |
466.82 |
Apr 05 2016 |
15676 |
466.82 |
Mar 29 2016 |
15676 |
466.82 |
Mar 22 2016 |
15667 |
466.82 |
Mar 15 2016 |
15665 |
466.82 |
Mar 08 2016 |
15681 |
466.82 |
Mar 01 2016 |
15678 |
466.82 |
Feb 23 2016 |
15674 |
466.82 |
Feb 16 2016 |
15614 |
466.82 |
Feb 09 2016 |
15614 |
466.82 |
Feb 02 2016 |
15560 |
466.82 |
Jan 26 2016 |
15595 |
466.82 |
Jan 19 2016 |
15601 |
466.82 |
Jan 12 2016 |
15168 |
466.82 |
Jan 05 2016 |
15543 |
466.82 |
Dec 29 2015 |
15552 |
466.82 |
Dec 22 2015 |
15407 |
466.82 |
Dec 15 2015 |
15294 |
466.82 |
Dec 08 2015 |
15527 |
466.82 |
Dec 01 2015 |
15517 |
466.82 |
Nov 24 2015 |
16352 |
475.53 |
Nov 17 2015 |
16908 |
483.89 |
Nov 10 2015 |
16885 |
483.89 |
Nov 03 2015 |
17811 |
492.4 |
Oct 27 2015 |
17837 |
492.4 |
Oct 20 2015 |
17809 |
492.4 |
Oct 13 2015 |
17192 |
492.4 |
Oct 06 2015 |
17176 |
492.4 |
Sep 29 2015 |
17687 |
496.12 |
Sep 22 2015 |
6522 |
509.45 |
Sep 15 2015 |
26266 |
509.45 |
Sep 14 2015 |
18352 |
509.45 |
Sep 07 2015 |
18323 |
509.45 |
Aug 31 2015 |
18340 |
509.45 |
Aug 24 2015 |
18256 |
509.45 |
Aug 17 2015 |
18289 |
509.45 |
Aug 10 2015 |
18297 |
509.45 |
Aug 03 2015 |
18296 |
509.45 |
Jul 27 2015 |
18296 |
509.45 |
Jul 20 2015 |
18295 |
509.45 |
Jul 13 2015 |
18295 |
509.45 |
Jul 06 2015 |
18295 |
509.45 |
Jun 29 2015 |
18295 |
509.45 |
Jun 22 2015 |
18295 |
509.45 |
Jun 15 2015 |
18295 |
509.45 |
Jun 08 2015 |
18424 |
509.45 |
Jun 01 2015 |
18424 |
509.45 |
May 25 2015 |
18424 |
509.45 |
May 18 2015 |
18424 |
509.45 |
May 11 2015 |
18424 |
509.45 |
May 04 2015 |
18424 |
509.45 |
Apr 27 2015 |
18405 |
509.45 |
Apr 20 2015 |
18391 |
509.45 |
Apr 13 2015 |
18391 |
509.45 |
Apr 06 2015 |
18422 |
509.45 |
Mar 30 2015 |
18422 |
509.45 |
Mar 23 2015 |
18442 |
509.45 |
Mar 16 2015 |
18431 |
509.45 |
Mar 09 2015 |
18430 |
509.45 |
Mar 02 2015 |
18419 |
509.45 |
Feb 23 2015 |
18290 |
509.45 |
Feb 16 2015 |
18268 |
509.45 |
Feb 09 2015 |
18278 |
509.45 |
Feb 02 2015 |
18286 |
509.45 |
Jan 26 2015 |
18273 |
509.45 |
Jan 19 2015 |
18255 |
509.45 |
Jan 12 2015 |
18122 |
509.45 |
Jan 05 2015 |
18424 |
509.45 |
Dec 29 2014 |
18421 |
509.45 |
Dec 22 2014 |
18472 |
509.45 |
Dec 15 2014 |
18204 |
509.45 |
Dec 08 2014 |
18371 |
509.45 |
Dec 01 2014 |
18475 |
509.45 |
Nov 24 2014 |
20347 |
528.09 |
Nov 17 2014 |
23508 |
559.14 |
Nov 10 2014 |
23692 |
559.11 |
Nov 03 2014 |
24575 |
569.61 |
Oct 27 2014 |
24573 |
569.61 |
Oct 20 2014 |
24696 |
569.61 |
Oct 13 2014 |
26290 |
588.73 |
Oct 06 2014 |
25844 |
588.73 |
Sep 29 2014 |
27336 |
604.3 |
Sep 22 2014 |
29061 |
625.25 |
Sep 15 2014 |
28728 |
625.25 |
Sep 08 2014 |
28414 |
625.25 |
Sep 01 2014 |
28503 |
625.25 |
Aug 25 2014 |
28556 |
625.25 |
Aug 18 2014 |
28571 |
625.25 |
Aug 11 2014 |
28570 |
625.25 |
Aug 04 2014 |
28570 |
625.25 |
Jul 28 2014 |
28570 |
625.25 |
Jul 21 2014 |
28588 |
625.25 |
Jul 14 2014 |
28589 |
625.25 |
Jul 07 2014 |
28589 |
625.25 |
Jun 30 2014 |
28589 |
625.25 |
Jun 23 2014 |
28589 |
625.25 |
Jun 16 2014 |
28589 |
625.25 |
Jun 09 2014 |
28589 |
625.25 |
Jun 02 2014 |
28589 |
625.25 |
May 26 2014 |
28589 |
625.25 |
May 19 2014 |
28589 |
625.25 |
May 12 2014 |
28590 |
625.25 |
May 05 2014 |
28590 |
625.25 |
Apr 28 2014 |
28591 |
625.25 |
Apr 21 2014 |
28591 |
625.25 |
Apr 14 2014 |
28604 |
625.25 |
Apr 07 2014 |
28604 |
625.25 |
Mar 31 2014 |
28605 |
625.25 |
Mar 24 2014 |
28605 |
625.25 |
Mar 17 2014 |
28605 |
625.25 |
Mar 10 2014 |
28604 |
625.25 |
Mar 03 2014 |
28604 |
625.25 |
Feb 24 2014 |
28598 |
625.25 |
Feb 17 2014 |
28620 |
625.25 |
Feb 10 2014 |
28618 |
625.25 |
Feb 03 2014 |
28614 |
625.25 |
Jan 27 2014 |
28675 |
625.25 |
Jan 20 2014 |
28611 |
625.25 |
Jan 13 2014 |
28438 |
625.25 |
Jan 06 2014 |
28366 |
625.25 |
Dec 30 2013 |
28543 |
625.25 |
Dec 23 2013 |
28335 |
625.25 |
Dec 16 2013 |
28090 |
625.25 |
Dec 09 2013 |
28144 |
625.25 |
Dec 02 2013 |
28435 |
625.25 |
Nov 25 2013 |
28907 |
625.25 |