| Aug 24 2018 |
3267 |
304.6 |
| Aug 17 2018 |
3272 |
304.6 |
| Aug 10 2018 |
3275 |
304.6 |
| Aug 03 2018 |
3279 |
304.6 |
| Jul 27 2018 |
3285 |
304.6 |
| Jul 20 2018 |
3285 |
304.6 |
| Jul 13 2018 |
3284 |
304.6 |
| Jul 06 2018 |
3281 |
304.6 |
| Jun 29 2018 |
3310 |
304.6 |
| Jun 22 2018 |
3310 |
304.6 |
| Jun 15 2018 |
3314 |
304.6 |
| Jun 08 2018 |
3323 |
304.6 |
| Jun 01 2018 |
3322 |
304.6 |
| May 25 2018 |
3338 |
304.6 |
| May 18 2018 |
3340 |
304.6 |
| May 11 2018 |
3349 |
304.6 |
| May 04 2018 |
3383 |
304.6 |
| Apr 27 2018 |
3382 |
304.6 |
| Apr 20 2018 |
3394 |
304.6 |
| Apr 13 2018 |
3393 |
304.6 |
| Apr 06 2018 |
3393 |
304.6 |
| Mar 30 2018 |
3392 |
304.6 |
| Mar 23 2018 |
3392 |
304.6 |
| Mar 16 2018 |
3388 |
304.6 |
| Mar 09 2018 |
3388 |
304.6 |
| Mar 02 2018 |
3388 |
304.6 |
| Feb 23 2018 |
3386 |
304.6 |
| Feb 16 2018 |
3390 |
304.6 |
| Feb 09 2018 |
3385 |
304.6 |
| Feb 02 2018 |
3398 |
304.6 |
| Jan 26 2018 |
3411 |
304.6 |
| Jan 19 2018 |
3415 |
304.6 |
| Jan 12 2018 |
3219 |
304.6 |
| Jan 05 2018 |
3365 |
304.6 |
| Dec 29 2017 |
3370 |
304.6 |
| Dec 22 2017 |
3372 |
304.6 |
| Dec 15 2017 |
3354 |
304.6 |
| Dec 08 2017 |
3471 |
304.6 |
| Dec 01 2017 |
3482 |
304.6 |
| Nov 24 2017 |
3512 |
304.6 |
| Nov 17 2017 |
3471 |
304.6 |
| Nov 10 2017 |
3524 |
304.6 |
| Nov 03 2017 |
3500 |
304.6 |
| Oct 27 2017 |
3404 |
304.6 |
| Oct 20 2017 |
4200 |
322.33 |
| Oct 13 2017 |
4108 |
322.33 |
| Oct 06 2017 |
4031 |
322.33 |
| Sep 29 2017 |
4046 |
322.33 |
| Sep 22 2017 |
4037 |
322.33 |
| Sep 15 2017 |
4073 |
322.33 |
| Sep 08 2017 |
4042 |
322.33 |
| Sep 01 2017 |
4968 |
340.06 |
| Aug 25 2017 |
4982 |
340.06 |
| Aug 18 2017 |
4983 |
340.06 |
| Aug 11 2017 |
4966 |
340.06 |
| Aug 04 2017 |
4975 |
340.06 |
| Jul 28 2017 |
4973 |
340.06 |
| Jul 21 2017 |
4982 |
340.06 |
| Jul 14 2017 |
4984 |
340.06 |
| Jul 07 2017 |
4982 |
340.06 |
| Jun 30 2017 |
4989 |
340.06 |
| Jun 23 2017 |
4988 |
340.06 |
| Jun 16 2017 |
4992 |
340.06 |
| Jun 09 2017 |
4981 |
340.06 |
| Jun 02 2017 |
4978 |
340.06 |
| May 26 2017 |
4897 |
340.06 |
| May 19 2017 |
4918 |
340.06 |
| May 12 2017 |
4895 |
340.06 |
| May 05 2017 |
4893 |
340.06 |
| Apr 28 2017 |
4887 |
340.06 |
| Apr 21 2017 |
4874 |
340.06 |
| Apr 14 2017 |
4883 |
340.06 |
| Apr 07 2017 |
4883 |
340.06 |
| Mar 31 2017 |
4883 |
340.06 |
| Mar 24 2017 |
4883 |
340.06 |
| Mar 17 2017 |
4879 |
340.06 |
| Mar 10 2017 |
4886 |
340.06 |
| Mar 03 2017 |
4886 |
340.06 |
| Feb 24 2017 |
4889 |
340.06 |
| Feb 17 2017 |
4895 |
340.06 |
| Feb 10 2017 |
4904 |
340.06 |
| Feb 03 2017 |
4900 |
340.06 |
| Jan 27 2017 |
4911 |
340.06 |
| Jan 20 2017 |
4926 |
340.06 |
| Jan 13 2017 |
4931 |
340.06 |
| Jan 06 2017 |
5031 |
340.06 |
| Dec 30 2016 |
5073 |
340.06 |
| Dec 23 2016 |
5075 |
340.06 |
| Dec 16 2016 |
5071 |
340.06 |
| Dec 09 2016 |
5064 |
340.06 |
| Dec 02 2016 |
15844 |
460.39 |
| Nov 25 2016 |
11386 |
418.77 |
| Nov 18 2016 |
11465 |
418.77 |
| Nov 11 2016 |
7856 |
378.64 |
| Nov 04 2016 |
7809 |
378.64 |
| Oct 28 2016 |
5521 |
347.51 |
| Oct 21 2016 |
5314 |
343.29 |
| Oct 14 2016 |
5202 |
343.29 |
| Oct 07 2016 |
5242 |
343.29 |
| Sep 30 2016 |
5174 |
343.29 |
| Sep 23 2016 |
4535 |
333.43 |
| Sep 16 2016 |
4214 |
329.3 |
| Sep 09 2016 |
4230 |
329.3 |
| Sep 02 2016 |
4202 |
329.3 |
| Aug 26 2016 |
4209 |
329.3 |
| Aug 19 2016 |
4069 |
329.3 |
| Aug 12 2016 |
4063 |
329.3 |
| Aug 05 2016 |
4076 |
329.3 |
| Jul 29 2016 |
4076 |
329.3 |
| Jul 22 2016 |
4066 |
329.3 |
| Jun 28 2016 |
4067 |
329.3 |
| Jun 21 2016 |
4077 |
329.3 |
| Jun 14 2016 |
4077 |
329.3 |
| Jun 07 2016 |
4077 |
329.3 |
| May 31 2016 |
4077 |
329.3 |
| May 24 2016 |
4077 |
329.3 |
| May 17 2016 |
4074 |
329.3 |
| May 10 2016 |
4074 |
329.3 |
| May 03 2016 |
4074 |
329.3 |
| Apr 26 2016 |
4074 |
329.3 |
| Apr 19 2016 |
4070 |
329.3 |
| Apr 12 2016 |
4080 |
329.3 |
| Apr 05 2016 |
4080 |
329.3 |
| Mar 29 2016 |
4080 |
329.3 |
| Mar 22 2016 |
4079 |
329.3 |
| Mar 15 2016 |
4078 |
329.3 |
| Mar 08 2016 |
4082 |
329.3 |
| Mar 01 2016 |
4078 |
329.3 |
| Feb 23 2016 |
4076 |
329.3 |
| Feb 16 2016 |
4057 |
329.3 |
| Feb 09 2016 |
4057 |
329.3 |
| Feb 02 2016 |
4024 |
329.3 |
| Jan 26 2016 |
4034 |
329.3 |
| Jan 19 2016 |
4038 |
329.3 |
| Jan 12 2016 |
3782 |
329.3 |
| Jan 05 2016 |
3958 |
329.3 |
| Dec 29 2015 |
3954 |
329.3 |
| Dec 22 2015 |
3909 |
329.3 |
| Dec 15 2015 |
3857 |
329.3 |
| Dec 08 2015 |
3932 |
329.3 |
| Dec 01 2015 |
3576 |
322.51 |
| Nov 24 2015 |
3549 |
322.51 |
| Nov 17 2015 |
3398 |
322.51 |
| Nov 10 2015 |
3542 |
326.81 |
| Nov 03 2015 |
3548 |
326.81 |
| Oct 27 2015 |
3587 |
326.81 |
| Oct 20 2015 |
3807 |
332.67 |
| Oct 13 2015 |
3643 |
332.67 |
| Oct 06 2015 |
3698 |
332.67 |
| Sep 29 2015 |
4073 |
339.96 |
| Sep 22 2015 |
15247 |
356.29 |
| Sep 15 2015 |
17583 |
356.29 |
| Sep 14 2015 |
4838 |
356.29 |
| Sep 07 2015 |
5324 |
363.74 |
| Aug 31 2015 |
5314 |
363.74 |
| Aug 24 2015 |
5286 |
363.74 |
| Aug 17 2015 |
5289 |
363.74 |
| Aug 10 2015 |
5294 |
363.74 |
| Aug 03 2015 |
5294 |
363.74 |
| Jul 27 2015 |
5294 |
363.74 |
| Jul 20 2015 |
5294 |
363.74 |
| Jul 13 2015 |
5294 |
363.74 |
| Jul 06 2015 |
5294 |
363.74 |
| Jun 29 2015 |
5294 |
363.74 |
| Jun 22 2015 |
5294 |
363.74 |
| Jun 15 2015 |
5294 |
363.74 |
| Jun 08 2015 |
5345 |
363.74 |
| Jun 01 2015 |
5345 |
363.74 |
| May 25 2015 |
5345 |
363.74 |
| May 18 2015 |
5345 |
363.74 |
| May 11 2015 |
5345 |
363.74 |
| May 04 2015 |
5345 |
363.74 |
| Apr 27 2015 |
5344 |
363.74 |
| Apr 20 2015 |
5338 |
363.74 |
| Apr 13 2015 |
5337 |
363.74 |
| Apr 06 2015 |
5342 |
363.74 |
| Mar 30 2015 |
5342 |
363.74 |
| Mar 23 2015 |
5348 |
363.74 |
| Mar 16 2015 |
5345 |
363.74 |
| Mar 09 2015 |
5345 |
363.74 |
| Mar 02 2015 |
5342 |
363.74 |
| Feb 23 2015 |
5291 |
363.74 |
| Feb 16 2015 |
5295 |
363.74 |
| Feb 09 2015 |
5303 |
363.74 |
| Feb 02 2015 |
5307 |
363.74 |
| Jan 26 2015 |
5314 |
363.74 |
| Jan 19 2015 |
5302 |
363.74 |
| Jan 12 2015 |
5221 |
363.74 |
| Jan 05 2015 |
5392 |
363.74 |
| Dec 29 2014 |
5380 |
363.74 |
| Dec 22 2014 |
5403 |
363.74 |
| Dec 15 2014 |
5274 |
363.74 |
| Dec 08 2014 |
5299 |
363.74 |
| Dec 01 2014 |
5993 |
373.91 |
| Nov 24 2014 |
6035 |
373.91 |
| Nov 17 2014 |
8209 |
403.14 |
| Nov 10 2014 |
8254 |
403.14 |
| Nov 03 2014 |
11810 |
443.42 |
| Oct 27 2014 |
11812 |
443.42 |
| Oct 20 2014 |
11987 |
443.42 |
| Oct 13 2014 |
11912 |
443.42 |
| Oct 06 2014 |
12146 |
447.36 |
| Sep 29 2014 |
15774 |
481.23 |
| Sep 22 2014 |
15867 |
481.23 |
| Sep 15 2014 |
18408 |
507.02 |
| Sep 08 2014 |
20407 |
529.36 |
| Sep 01 2014 |
20509 |
529.36 |
| Aug 25 2014 |
20537 |
529.36 |
| Aug 18 2014 |
20542 |
529.36 |
| Aug 11 2014 |
20542 |
529.36 |
| Aug 04 2014 |
20542 |
529.36 |
| Jul 28 2014 |
20542 |
529.36 |
| Jul 21 2014 |
20561 |
529.36 |
| Jul 14 2014 |
20562 |
529.36 |
| Jul 07 2014 |
20562 |
529.36 |
| Jun 30 2014 |
20562 |
529.36 |
| Jun 23 2014 |
20562 |
529.36 |
| Jun 16 2014 |
20562 |
529.36 |
| Jun 09 2014 |
20562 |
529.36 |
| Jun 02 2014 |
20562 |
529.36 |
| May 26 2014 |
20562 |
529.36 |
| May 19 2014 |
20562 |
529.36 |
| May 12 2014 |
20564 |
529.36 |
| May 05 2014 |
20564 |
529.36 |
| Apr 28 2014 |
20565 |
529.36 |
| Apr 21 2014 |
20565 |
529.36 |
| Apr 14 2014 |
20580 |
529.36 |
| Apr 07 2014 |
20580 |
529.36 |
| Mar 31 2014 |
20581 |
529.36 |
| Mar 24 2014 |
20581 |
529.36 |
| Mar 17 2014 |
20581 |
529.36 |
| Mar 10 2014 |
20580 |
529.36 |
| Mar 03 2014 |
20580 |
529.36 |
| Feb 24 2014 |
20573 |
529.36 |
| Feb 17 2014 |
20588 |
529.36 |
| Feb 10 2014 |
20587 |
529.36 |
| Feb 03 2014 |
20580 |
529.36 |
| Jan 27 2014 |
20644 |
529.36 |
| Jan 20 2014 |
20587 |
529.36 |
| Jan 13 2014 |
20396 |
529.36 |
| Jan 06 2014 |
20347 |
529.36 |
| Dec 30 2013 |
20491 |
529.36 |
| Dec 23 2013 |
20281 |
529.36 |
| Dec 16 2013 |
24737 |
582.27 |
| Dec 09 2013 |
24774 |
582.27 |
| Dec 02 2013 |
25039 |
582.27 |
| Nov 25 2013 |
25440 |
582.27 |
