| Apr 24 2024 |
2909 |
359.23 |
| Apr 18 2024 |
2909 |
359.23 |
| Apr 11 2024 |
2909 |
359.23 |
| Apr 04 2024 |
2909 |
359.23 |
| Mar 28 2024 |
2909 |
359.23 |
| Mar 21 2024 |
2909 |
359.23 |
| Mar 14 2024 |
2909 |
359.23 |
| Mar 07 2024 |
2909 |
359.23 |
| Feb 29 2024 |
2909 |
359.23 |
| Feb 22 2024 |
2910 |
359.23 |
| Feb 15 2024 |
2914 |
359.23 |
| Feb 08 2024 |
2919 |
359.23 |
| Feb 01 2024 |
2923 |
359.23 |
| Jan 25 2024 |
2923 |
359.23 |
| Jan 18 2024 |
2933 |
359.23 |
| Jan 11 2024 |
2908 |
359.23 |
| Jan 04 2024 |
2929 |
359.23 |
| Dec 28 2023 |
2931 |
359.23 |
| Dec 21 2023 |
2930 |
359.23 |
| Dec 14 2023 |
2937 |
359.23 |
| Dec 07 2023 |
2889 |
359.23 |
| Nov 30 2023 |
2933 |
359.23 |
| Nov 23 2023 |
2883 |
359.23 |
| Nov 16 2023 |
2927 |
359.23 |
| Nov 09 2023 |
2928 |
359.23 |
| Nov 02 2023 |
2924 |
359.23 |
| Oct 26 2023 |
2822 |
356.68 |
| Oct 19 2023 |
2846 |
356.68 |
| Oct 12 2023 |
1772 |
348.31 |
| Oct 05 2023 |
1757 |
348.31 |
| Sep 28 2023 |
2067 |
366.79 |
| Dec 22 2022 |
3164 |
387.32 |
| Dec 15 2022 |
3110 |
387.32 |
| Dec 08 2022 |
3125 |
387.32 |
| Dec 01 2022 |
3111 |
387.32 |
| Nov 24 2022 |
3109 |
387.32 |
| Nov 17 2022 |
3096 |
387.32 |
| Nov 10 2022 |
3090 |
387.32 |
| Nov 03 2022 |
3030 |
387.32 |
| Oct 27 2022 |
2937 |
387.32 |
| Oct 20 2022 |
2978 |
387.32 |
| Oct 13 2022 |
2944 |
387.32 |
| Oct 06 2022 |
2881 |
387.32 |
| Sep 29 2022 |
2829 |
387.32 |
| Sep 22 2022 |
2827 |
387.32 |
| Sep 15 2022 |
2798 |
387.32 |
| Sep 08 2022 |
2756 |
387.32 |
| Sep 01 2022 |
2750 |
387.32 |
| Aug 25 2022 |
2744 |
387.32 |
| Aug 18 2022 |
2743 |
387.32 |
| Aug 11 2022 |
2738 |
387.32 |
| Aug 04 2022 |
2721 |
387.32 |
| Jul 28 2022 |
2721 |
387.32 |
| Jul 21 2022 |
2721 |
387.32 |
| Jul 14 2022 |
2721 |
387.32 |
| Jul 07 2022 |
2721 |
387.32 |
| Jun 30 2022 |
2721 |
387.32 |
| Jun 23 2022 |
2729 |
387.32 |
| Jun 16 2022 |
2729 |
387.32 |
| Jun 09 2022 |
2728 |
387.32 |
| Jun 02 2022 |
2728 |
387.32 |
| May 26 2022 |
2725 |
387.32 |
| May 19 2022 |
2725 |
387.32 |
| May 12 2022 |
2725 |
387.32 |
| May 05 2022 |
2725 |
387.32 |
| Apr 28 2022 |
2726 |
387.32 |
| Apr 21 2022 |
2726 |
387.32 |
| Apr 14 2022 |
2726 |
387.32 |
| Apr 07 2022 |
2726 |
387.32 |
| Mar 31 2022 |
2726 |
387.32 |
| Mar 24 2022 |
2726 |
387.32 |
| Mar 17 2022 |
2729 |
387.32 |
| Mar 10 2022 |
2729 |
387.32 |
| Mar 03 2022 |
2729 |
387.32 |
| Feb 24 2022 |
2707 |
387.32 |
| Feb 17 2022 |
2712 |
387.32 |
| Feb 10 2022 |
2709 |
387.32 |
| Feb 03 2022 |
2706 |
387.32 |
| Jan 27 2022 |
2723 |
387.32 |
| Jan 20 2022 |
2618 |
387.32 |
| Jan 13 2022 |
2615 |
387.32 |
| Jan 06 2022 |
2916 |
387.32 |
| Dec 30 2021 |
2914 |
387.32 |
| Dec 23 2021 |
2910 |
387.32 |
| Dec 16 2021 |
2943 |
387.32 |
| Dec 09 2021 |
3046 |
387.32 |
| Dec 02 2021 |
3137 |
387.32 |
| Nov 25 2021 |
3174 |
387.32 |
| Nov 18 2021 |
3280 |
387.32 |
| Nov 11 2021 |
3333 |
387.32 |
| Nov 04 2021 |
3266 |
385.94 |
| Oct 28 2021 |
3235 |
385.94 |
| Oct 21 2021 |
3380 |
385.94 |
| Oct 14 2021 |
3399 |
384.56 |
| Oct 07 2021 |
3109 |
384.56 |
| Sep 30 2021 |
3086 |
384.56 |
| Sep 23 2021 |
2965 |
384.56 |
| Sep 16 2021 |
2930 |
384.56 |
| Sep 09 2021 |
4476 |
374.11 |
| Sep 02 2021 |
4538 |
374.11 |
| Aug 26 2021 |
4537 |
374.11 |
| Aug 19 2021 |
4543 |
374.11 |
| Aug 12 2021 |
4554 |
374.11 |
| Aug 05 2021 |
4563 |
374.11 |
| Jul 29 2021 |
4568 |
374.11 |
| Jun 03 2021 |
4030 |
374.11 |
| Nov 06 2020 |
5449 |
384.56 |
| Oct 30 2020 |
5805 |
384.56 |
| Oct 23 2020 |
6202 |
384.56 |
| Oct 16 2020 |
6480 |
384.56 |
| Oct 09 2020 |
6754 |
384.56 |
| Oct 02 2020 |
6967 |
384.56 |
| Sep 25 2020 |
7115 |
384.56 |
| Sep 18 2020 |
7280 |
384.56 |
| Sep 11 2020 |
6674 |
374.11 |
| Sep 04 2020 |
6761 |
374.11 |
| Aug 28 2020 |
6809 |
374.11 |
| Aug 21 2020 |
6844 |
374.11 |
| Aug 14 2020 |
6850 |
374.11 |
| Aug 07 2020 |
6912 |
374.11 |
| Jul 31 2020 |
6944 |
374.11 |
| Jul 24 2020 |
6944 |
374.11 |
| Jul 17 2020 |
6956 |
374.11 |
| Jul 10 2020 |
6977 |
374.11 |
| Jul 03 2020 |
7001 |
374.11 |
| Jun 26 2020 |
7001 |
374.11 |
| Jun 19 2020 |
7001 |
374.11 |
| Jun 12 2020 |
7003 |
374.11 |
| Jun 05 2020 |
7016 |
374.11 |
| May 29 2020 |
7029 |
374.11 |
| May 22 2020 |
7041 |
374.11 |
| May 15 2020 |
7041 |
374.11 |
| May 08 2020 |
7040 |
374.11 |
| May 01 2020 |
7047 |
374.11 |
| Apr 24 2020 |
7072 |
374.11 |
| Apr 17 2020 |
7072 |
374.11 |
| Apr 10 2020 |
7072 |
374.11 |
| Apr 03 2020 |
7072 |
374.11 |
| Mar 27 2020 |
7072 |
374.11 |
| Mar 20 2020 |
7077 |
374.11 |
| Mar 13 2020 |
7077 |
374.11 |
| Mar 06 2020 |
7077 |
374.11 |
| Feb 28 2020 |
7078 |
374.11 |
| Feb 21 2020 |
7102 |
374.11 |
| Feb 14 2020 |
7107 |
374.11 |
| Feb 07 2020 |
7116 |
374.11 |
| Jan 31 2020 |
7138 |
374.11 |
| Jan 24 2020 |
6850 |
374.11 |
| Jan 17 2020 |
6873 |
374.11 |
| Jan 10 2020 |
7319 |
374.11 |
| Jan 03 2020 |
7277 |
374.11 |
| Dec 27 2019 |
7281 |
374.11 |
| Dec 20 2019 |
7292 |
374.11 |
| Dec 13 2019 |
7317 |
374.11 |
| Dec 06 2019 |
7150 |
374.11 |
| Nov 29 2019 |
7284 |
374.11 |
| Nov 22 2019 |
7323 |
374.11 |
| Nov 15 2019 |
7343 |
374.11 |
| Nov 08 2019 |
7003 |
368.89 |
| Nov 01 2019 |
6999 |
368.89 |
| Oct 25 2019 |
6941 |
368.89 |
| Oct 18 2019 |
6784 |
368.89 |
| Oct 11 2019 |
6844 |
368.89 |
| Oct 04 2019 |
6866 |
368.89 |
| Sep 27 2019 |
7070 |
371.3 |
| Sep 20 2019 |
6956 |
371.3 |
| Sep 13 2019 |
6939 |
370.18 |
| Sep 06 2019 |
6670 |
369.06 |
| Aug 30 2019 |
6715 |
369.06 |
| Aug 23 2019 |
6728 |
369.06 |
| Aug 16 2019 |
6695 |
369.06 |
| Aug 09 2019 |
6695 |
369.06 |
| Aug 02 2019 |
6698 |
369.06 |
| Jul 26 2019 |
6700 |
369.06 |
| Jul 19 2019 |
6711 |
369.06 |
| Jul 12 2019 |
6720 |
369.06 |
| Jul 05 2019 |
6726 |
369.06 |
| Jun 28 2019 |
6741 |
369.06 |
| Jun 21 2019 |
6751 |
369.06 |
| Jun 14 2019 |
6744 |
369.06 |
| Jun 07 2019 |
6741 |
369.06 |
| May 31 2019 |
6754 |
369.06 |
| May 24 2019 |
6753 |
369.06 |
| May 17 2019 |
6769 |
369.06 |
| May 10 2019 |
6767 |
369.06 |
| May 03 2019 |
6774 |
369.06 |
| Apr 26 2019 |
6771 |
369.06 |
| Apr 19 2019 |
6773 |
369.06 |
| Apr 12 2019 |
6775 |
369.06 |
| Apr 05 2019 |
6775 |
369.06 |
| Mar 29 2019 |
6775 |
369.06 |
| Mar 22 2019 |
6773 |
369.06 |
| Mar 15 2019 |
6781 |
369.06 |
| Mar 08 2019 |
6755 |
369.06 |
| Mar 01 2019 |
6757 |
369.06 |
| Feb 22 2019 |
6753 |
369.06 |
| Feb 15 2019 |
6764 |
369.06 |
| Feb 08 2019 |
6748 |
369.06 |
| Feb 01 2019 |
6766 |
369.06 |
| Jan 25 2019 |
6765 |
369.06 |
| Jan 18 2019 |
6494 |
369.06 |
| Jan 11 2019 |
6875 |
369.06 |
| Jan 04 2019 |
6935 |
369.06 |
| Dec 28 2018 |
6958 |
369.06 |
| Dec 21 2018 |
6907 |
369.06 |
| Dec 14 2018 |
6909 |
369.06 |
| Dec 07 2018 |
6992 |
369.06 |
| Nov 30 2018 |
7086 |
369.06 |
| Nov 23 2018 |
7131 |
369.06 |
| Nov 16 2018 |
7221 |
369.06 |
| Nov 09 2018 |
7170 |
369.06 |
| Nov 02 2018 |
7330 |
371.04 |
| Oct 26 2018 |
7157 |
371.04 |
| Oct 19 2018 |
7186 |
371.04 |
| Oct 12 2018 |
7122 |
371.04 |
| Oct 05 2018 |
6963 |
371.04 |
| Sep 28 2018 |
6595 |
365.72 |
| Sep 21 2018 |
6618 |
365.72 |
| Sep 14 2018 |
7909 |
383.99 |
| Sep 07 2018 |
7916 |
383.99 |
| Aug 31 2018 |
7874 |
383.99 |
| Aug 24 2018 |
7711 |
382.23 |
| Aug 17 2018 |
7706 |
382.23 |
| Aug 10 2018 |
7708 |
382.23 |
| Aug 03 2018 |
7719 |
382.23 |
| Jul 27 2018 |
7727 |
382.23 |
| Jul 20 2018 |
7731 |
382.23 |
| Jul 13 2018 |
7729 |
382.23 |
| Jul 06 2018 |
7722 |
382.23 |
| Jun 29 2018 |
7766 |
382.23 |
| Jun 22 2018 |
7766 |
382.23 |
| Jun 15 2018 |
7777 |
382.23 |
| Jun 08 2018 |
7793 |
382.23 |
| Jun 01 2018 |
7784 |
382.23 |
| May 25 2018 |
7794 |
382.23 |
| May 18 2018 |
7792 |
382.23 |
| May 11 2018 |
7806 |
382.23 |
| May 04 2018 |
7845 |
382.23 |
| Apr 27 2018 |
7841 |
382.23 |
| Apr 20 2018 |
7862 |
382.23 |
| Apr 13 2018 |
7861 |
382.23 |
| Apr 06 2018 |
7861 |
382.23 |
| Mar 30 2018 |
7861 |
382.23 |
| Mar 23 2018 |
7861 |
382.23 |
| Mar 16 2018 |
7854 |
382.23 |
| Mar 09 2018 |
7854 |
382.23 |
| Mar 02 2018 |
7855 |
382.23 |
| Feb 23 2018 |
7855 |
382.23 |
| Feb 16 2018 |
7861 |
382.23 |
| Feb 09 2018 |
7858 |
382.23 |
| Feb 02 2018 |
7871 |
382.23 |
| Jan 26 2018 |
7895 |
382.23 |
| Jan 19 2018 |
7870 |
382.23 |
| Jan 12 2018 |
7572 |
382.23 |
| Jan 05 2018 |
7790 |
382.23 |
| Dec 29 2017 |
7799 |
382.23 |
| Dec 22 2017 |
7796 |
382.23 |
| Dec 15 2017 |
7764 |
382.23 |
| Dec 08 2017 |
7949 |
382.23 |
| Dec 01 2017 |
7988 |
382.23 |
| Nov 24 2017 |
7998 |
382.23 |
| Nov 17 2017 |
7993 |
382.23 |
| Nov 10 2017 |
8178 |
382.23 |
| Nov 03 2017 |
8164 |
382.23 |
| Oct 27 2017 |
8046 |
382.23 |
| Oct 20 2017 |
8077 |
382.23 |
| Oct 13 2017 |
7949 |
382.23 |
| Oct 06 2017 |
7839 |
382.23 |
| Sep 29 2017 |
7850 |
382.23 |
| Sep 22 2017 |
7821 |
382.23 |
| Sep 15 2017 |
7586 |
378.72 |
| Sep 08 2017 |
7526 |
378.72 |
| Dec 02 2016 |
19512 |
494.92 |
| Nov 25 2016 |
19413 |
494.92 |
| Nov 18 2016 |
19705 |
494.92 |
| Nov 11 2016 |
20012 |
494.92 |
| Nov 04 2016 |
20074 |
494.92 |
| Oct 28 2016 |
20033 |
494.92 |
| Oct 21 2016 |
20117 |
494.92 |
| Oct 14 2016 |
15714 |
457.07 |
| Oct 07 2016 |
15651 |
457.07 |
| Sep 30 2016 |
15612 |
457.07 |
| Sep 23 2016 |
15175 |
455.39 |
| Sep 16 2016 |
14865 |
455.39 |
| Sep 09 2016 |
12739 |
437.04 |
| Sep 02 2016 |
12702 |
437.04 |
| Aug 26 2016 |
12727 |
437.04 |
| Aug 19 2016 |
12438 |
437.04 |
| Aug 12 2016 |
12427 |
437.04 |
| Aug 05 2016 |
12443 |
437.04 |
| Jul 29 2016 |
12444 |
437.04 |
| Jul 22 2016 |
12425 |
437.04 |
| Jun 28 2016 |
12426 |
437.04 |
| Jun 21 2016 |
12477 |
437.04 |
| Jun 14 2016 |
12477 |
437.04 |
| Jun 07 2016 |
12477 |
437.04 |
| May 31 2016 |
12482 |
437.04 |
| May 24 2016 |
12482 |
437.04 |
| May 17 2016 |
12470 |
437.04 |
| May 10 2016 |
12470 |
437.04 |
| May 03 2016 |
12471 |
437.04 |
| Apr 26 2016 |
12471 |
437.04 |
| Apr 19 2016 |
12457 |
437.04 |
| Apr 12 2016 |
12485 |
437.04 |
| Apr 05 2016 |
12485 |
437.04 |
| Mar 29 2016 |
12485 |
437.04 |
| Mar 22 2016 |
12478 |
437.04 |
| Mar 15 2016 |
12475 |
437.04 |
| Mar 08 2016 |
12485 |
437.04 |
| Mar 01 2016 |
12481 |
437.04 |
| Feb 23 2016 |
12477 |
437.04 |
| Feb 16 2016 |
12430 |
437.04 |
| Feb 09 2016 |
12430 |
437.04 |
| Feb 02 2016 |
12375 |
437.04 |
| Jan 26 2016 |
12400 |
437.04 |
| Jan 19 2016 |
12411 |
437.04 |
| Jan 12 2016 |
12017 |
437.04 |
| Jan 05 2016 |
12347 |
437.04 |
| Dec 29 2015 |
12366 |
437.04 |
| Dec 22 2015 |
12237 |
437.04 |
| Dec 15 2015 |
12163 |
437.04 |
| Dec 08 2015 |
12353 |
437.04 |
| Dec 01 2015 |
8410 |
396.77 |
| Nov 24 2015 |
8057 |
393.15 |
| Nov 17 2015 |
7833 |
393.15 |
| Nov 10 2015 |
7108 |
385.2 |
| Nov 03 2015 |
7147 |
385.2 |
| Oct 27 2015 |
7155 |
385.2 |
| Oct 20 2015 |
7363 |
388.5 |
| Oct 13 2015 |
7063 |
388.5 |
| Oct 06 2015 |
7097 |
388.5 |
| Sep 29 2015 |
7134 |
388.5 |
| Sep 22 2015 |
14104 |
402.57 |
| Sep 15 2015 |
27112 |
402.57 |
| Sep 14 2015 |
8039 |
402.57 |
| Sep 07 2015 |
8072 |
402.57 |
| Aug 31 2015 |
8042 |
402.57 |
| Aug 24 2015 |
8008 |
402.57 |
| Aug 17 2015 |
8017 |
402.57 |
| Aug 10 2015 |
8018 |
402.57 |
| Aug 03 2015 |
8018 |
402.57 |
| Jul 27 2015 |
8018 |
402.57 |
| Jul 20 2015 |
8018 |
402.57 |
| Jul 13 2015 |
8018 |
402.57 |
| Jul 06 2015 |
8018 |
402.57 |
| Jun 29 2015 |
8018 |
402.57 |
| Jun 22 2015 |
8018 |
402.57 |
| Jun 15 2015 |
8018 |
402.57 |
| Jun 08 2015 |
8086 |
402.57 |
| Jun 01 2015 |
8086 |
402.57 |
| May 25 2015 |
8086 |
402.57 |
| May 18 2015 |
8086 |
402.57 |
| May 11 2015 |
8086 |
402.57 |
| May 04 2015 |
8086 |
402.57 |
| Apr 27 2015 |
8077 |
402.57 |
| Apr 20 2015 |
8069 |
402.57 |
| Apr 13 2015 |
8068 |
402.57 |
| Apr 06 2015 |
8079 |
402.57 |
| Mar 30 2015 |
8079 |
402.57 |
| Mar 23 2015 |
8092 |
402.57 |
| Mar 16 2015 |
8086 |
402.57 |
| Mar 09 2015 |
8085 |
402.57 |
| Mar 02 2015 |
8074 |
402.57 |
| Feb 23 2015 |
8006 |
402.57 |
| Feb 16 2015 |
8002 |
402.57 |
| Feb 09 2015 |
8012 |
402.57 |
| Feb 02 2015 |
8019 |
402.57 |
| Jan 26 2015 |
8018 |
402.57 |
| Jan 19 2015 |
8009 |
402.57 |
| Jan 12 2015 |
7902 |
402.57 |
| Jan 05 2015 |
8127 |
402.57 |
| Dec 29 2014 |
8123 |
402.57 |
| Dec 22 2014 |
8158 |
402.57 |
| Dec 15 2014 |
8009 |
402.57 |
| Dec 08 2014 |
8251 |
405.29 |
| Dec 01 2014 |
7577 |
396.06 |
| Nov 24 2014 |
8780 |
411.06 |
| Nov 17 2014 |
11625 |
441.08 |
| Nov 10 2014 |
11721 |
441.46 |
| Nov 03 2014 |
11612 |
441.46 |
| Oct 27 2014 |
11617 |
441.46 |
| Oct 20 2014 |
11796 |
441.46 |
| Oct 13 2014 |
11717 |
441.46 |
| Oct 06 2014 |
11594 |
441.46 |
| Sep 29 2014 |
11768 |
441.46 |
| Sep 22 2014 |
11785 |
441.46 |
| Sep 15 2014 |
11713 |
441.46 |
| Sep 08 2014 |
11675 |
441.46 |
| Sep 01 2014 |
11739 |
441.46 |
| Aug 25 2014 |
11752 |
441.46 |
| Aug 18 2014 |
11753 |
441.46 |
| Aug 11 2014 |
11753 |
441.46 |
| Aug 04 2014 |
11753 |
441.46 |
| Jul 28 2014 |
11753 |
441.46 |
| Jul 21 2014 |
11772 |
441.46 |
| Jul 14 2014 |
11772 |
441.46 |
| Jul 07 2014 |
11772 |
441.46 |
| Jun 30 2014 |
11772 |
441.46 |
| Jun 23 2014 |
11772 |
441.46 |
| Jun 16 2014 |
11772 |
441.46 |
| Jun 09 2014 |
11772 |
441.46 |
| Jun 02 2014 |
11772 |
441.46 |
| May 26 2014 |
11772 |
441.46 |
| May 19 2014 |
11772 |
441.46 |
| May 12 2014 |
11773 |
441.46 |
| May 05 2014 |
11773 |
441.46 |
| Apr 28 2014 |
11774 |
441.46 |
| Apr 21 2014 |
11774 |
441.46 |
| Apr 14 2014 |
11793 |
441.46 |
| Apr 07 2014 |
11793 |
441.46 |
| Mar 31 2014 |
11794 |
441.46 |
| Mar 24 2014 |
11794 |
441.46 |
| Mar 17 2014 |
11794 |
441.46 |
| Mar 10 2014 |
11794 |
441.46 |
| Mar 03 2014 |
11794 |
441.46 |
| Feb 24 2014 |
11789 |
441.46 |
| Feb 17 2014 |
11801 |
441.46 |
| Feb 10 2014 |
11798 |
441.46 |
| Feb 03 2014 |
11781 |
441.46 |
| Jan 27 2014 |
11838 |
441.46 |
| Jan 20 2014 |
11789 |
441.46 |
| Jan 13 2014 |
11615 |
441.46 |
| Jan 06 2014 |
11575 |
441.46 |
| Dec 30 2013 |
11683 |
441.46 |
| Dec 23 2013 |
11483 |
441.46 |
| Dec 16 2013 |
11381 |
441.83 |
| Dec 09 2013 |
11424 |
441.83 |
| Dec 02 2013 |
11612 |
441.83 |
| Nov 25 2013 |
11807 |
441.83 |
