| Nov 18 2016 |
19405 |
492.14 |
| Nov 11 2016 |
22065 |
514.39 |
| Nov 04 2016 |
22159 |
514.39 |
| Oct 28 2016 |
20333 |
497.51 |
| Oct 21 2016 |
19465 |
488.92 |
| Oct 14 2016 |
20032 |
494.74 |
| Oct 07 2016 |
19891 |
494.74 |
| Sep 30 2016 |
19492 |
491.6 |
| Sep 23 2016 |
19142 |
491.6 |
| Sep 16 2016 |
18801 |
491.6 |
| Sep 09 2016 |
18612 |
491.6 |
| Sep 02 2016 |
18551 |
491.6 |
| Aug 26 2016 |
18577 |
491.6 |
| Aug 19 2016 |
18208 |
491.6 |
| Aug 12 2016 |
18196 |
491.6 |
| Aug 05 2016 |
18215 |
491.6 |
| Jul 29 2016 |
18216 |
491.6 |
| Jul 22 2016 |
18195 |
491.6 |
| Jun 28 2016 |
18197 |
491.6 |
| Jun 21 2016 |
18257 |
491.6 |
| Jun 14 2016 |
18257 |
491.6 |
| Jun 07 2016 |
18258 |
491.6 |
| May 31 2016 |
18268 |
491.6 |
| May 24 2016 |
18268 |
491.6 |
| May 17 2016 |
18252 |
491.6 |
| May 10 2016 |
18252 |
491.6 |
| May 03 2016 |
18254 |
491.6 |
| Apr 26 2016 |
18253 |
491.6 |
| Apr 19 2016 |
18232 |
491.6 |
| Apr 12 2016 |
18271 |
491.6 |
| Apr 05 2016 |
18271 |
491.6 |
| Mar 29 2016 |
18271 |
491.6 |
| Mar 22 2016 |
18261 |
491.6 |
| Mar 15 2016 |
18259 |
491.6 |
| Mar 08 2016 |
18278 |
491.6 |
| Mar 01 2016 |
18274 |
491.6 |
| Feb 23 2016 |
18267 |
491.6 |
| Feb 16 2016 |
18203 |
491.6 |
| Feb 09 2016 |
18203 |
491.6 |
| Feb 02 2016 |
18145 |
491.6 |
| Jan 26 2016 |
18181 |
491.6 |
| Jan 19 2016 |
18194 |
491.6 |
| Jan 12 2016 |
17749 |
491.6 |
| Jan 05 2016 |
18161 |
491.6 |
| Dec 29 2015 |
18177 |
491.6 |
| Dec 22 2015 |
20709 |
518.02 |
| Dec 15 2015 |
20594 |
518.02 |
| Dec 08 2015 |
20909 |
518.02 |
| Dec 01 2015 |
20996 |
518.02 |
| Nov 24 2015 |
23577 |
546.22 |
| Nov 17 2015 |
21318 |
526.39 |
| Nov 10 2015 |
20622 |
519.07 |
| Nov 03 2015 |
20631 |
519.07 |
| Oct 27 2015 |
21134 |
523.26 |
| Oct 20 2015 |
20376 |
516.37 |
| Oct 13 2015 |
20182 |
520.77 |
| Oct 06 2015 |
18889 |
508.85 |
| Sep 29 2015 |
18967 |
508.85 |
| Sep 22 2015 |
5785 |
508.85 |
| Sep 15 2015 |
21904 |
508.85 |
| Sep 14 2015 |
18292 |
508.85 |
| Sep 07 2015 |
18267 |
508.85 |
| Aug 31 2015 |
18279 |
508.85 |
| Aug 24 2015 |
18198 |
508.85 |
| Aug 17 2015 |
18229 |
508.85 |
| Aug 10 2015 |
18237 |
508.85 |
| Aug 03 2015 |
18236 |
508.85 |
| Jul 27 2015 |
18236 |
508.85 |
| Jul 20 2015 |
18235 |
508.85 |
| Jul 13 2015 |
18235 |
508.85 |
| Jul 06 2015 |
18235 |
508.85 |
| Jun 29 2015 |
18235 |
508.85 |
| Jun 22 2015 |
18235 |
508.85 |
| Jun 15 2015 |
18235 |
508.85 |
| Jun 08 2015 |
18361 |
508.85 |
| Jun 01 2015 |
18361 |
508.85 |
| May 25 2015 |
18361 |
508.85 |
| May 18 2015 |
18361 |
508.85 |
| May 11 2015 |
18361 |
508.85 |
| May 04 2015 |
18361 |
508.85 |
| Apr 27 2015 |
18341 |
508.85 |
| Apr 20 2015 |
18327 |
508.85 |
| Apr 13 2015 |
18327 |
508.85 |
| Apr 06 2015 |
18357 |
508.85 |
| Mar 30 2015 |
18357 |
508.85 |
| Mar 23 2015 |
18377 |
508.85 |
| Mar 16 2015 |
18366 |
508.85 |
| Mar 09 2015 |
18365 |
508.85 |
| Mar 02 2015 |
18355 |
508.85 |
| Feb 23 2015 |
18229 |
508.85 |
| Feb 16 2015 |
18207 |
508.85 |
| Feb 09 2015 |
18217 |
508.85 |
| Feb 02 2015 |
18226 |
508.85 |
| Jan 26 2015 |
18213 |
508.85 |
| Jan 19 2015 |
18194 |
508.85 |
| Jan 12 2015 |
18061 |
508.85 |
| Jan 05 2015 |
18361 |
508.85 |
| Dec 29 2014 |
18357 |
508.85 |
| Dec 22 2014 |
17802 |
502.9 |
| Dec 15 2014 |
17528 |
502.9 |
| Dec 08 2014 |
17696 |
502.9 |
| Dec 01 2014 |
17784 |
502.9 |
| Nov 24 2014 |
18564 |
510.22 |
| Nov 17 2014 |
18721 |
510.22 |
| Nov 10 2014 |
21042 |
531.24 |
| Nov 03 2014 |
20955 |
531.24 |
| Oct 27 2014 |
20935 |
531.24 |
| Oct 20 2014 |
21126 |
531.24 |
| Oct 13 2014 |
21020 |
531.24 |
| Oct 06 2014 |
20689 |
531.24 |
| Sep 29 2014 |
20904 |
531.24 |
| Sep 22 2014 |
20954 |
531.24 |
| Sep 15 2014 |
20751 |
531.24 |
| Sep 08 2014 |
20575 |
531.24 |
| Sep 01 2014 |
20669 |
531.24 |
| Aug 25 2014 |
20699 |
531.24 |
| Aug 18 2014 |
20704 |
531.24 |
| Aug 11 2014 |
20704 |
531.24 |
| Aug 04 2014 |
20704 |
531.24 |
| Jul 28 2014 |
20704 |
531.24 |
| Jul 21 2014 |
20723 |
531.24 |
| Jul 14 2014 |
20724 |
531.24 |
| Jul 07 2014 |
20724 |
531.24 |
| Jun 30 2014 |
20724 |
531.24 |
| Jun 23 2014 |
20724 |
531.24 |
| Jun 16 2014 |
20724 |
531.24 |
| Jun 09 2014 |
20724 |
531.24 |
| Jun 02 2014 |
20724 |
531.24 |
| May 26 2014 |
20724 |
531.24 |
| May 19 2014 |
20724 |
531.24 |
| May 12 2014 |
20726 |
531.24 |
| May 05 2014 |
20726 |
531.24 |
| Apr 28 2014 |
20727 |
531.24 |
| Apr 21 2014 |
20727 |
531.24 |
| Apr 14 2014 |
20744 |
531.24 |
| Apr 07 2014 |
20744 |
531.24 |
| Mar 31 2014 |
20745 |
531.24 |
| Mar 24 2014 |
20745 |
531.24 |
| Mar 17 2014 |
20745 |
531.24 |
| Mar 10 2014 |
20744 |
531.24 |
| Mar 03 2014 |
20744 |
531.24 |
| Feb 24 2014 |
20737 |
531.24 |
| Feb 17 2014 |
20752 |
531.24 |
| Feb 10 2014 |
20751 |
531.24 |
| Feb 03 2014 |
20745 |
531.24 |
| Jan 27 2014 |
20808 |
531.24 |
| Jan 20 2014 |
20752 |
531.24 |
| Jan 13 2014 |
20567 |
531.24 |
| Jan 06 2014 |
22424 |
552.25 |
| Dec 30 2013 |
22590 |
552.25 |
| Dec 23 2013 |
22375 |
552.25 |
| Dec 16 2013 |
22138 |
552.25 |
| Dec 09 2013 |
22153 |
552.25 |
| Dec 02 2013 |
22394 |
552.25 |
| Nov 25 2013 |
22778 |
552.25 |
