| Sep 30 2016 |
37237 |
719.06 |
| Sep 23 2016 |
36657 |
719.06 |
| Sep 16 2016 |
36051 |
719.06 |
| Sep 09 2016 |
35331 |
719.06 |
| Sep 02 2016 |
35200 |
719.06 |
| Aug 26 2016 |
35243 |
719.06 |
| Aug 19 2016 |
34654 |
719.06 |
| Aug 12 2016 |
34645 |
719.06 |
| Aug 05 2016 |
34666 |
719.06 |
| Jul 29 2016 |
34668 |
719.06 |
| Jul 22 2016 |
34635 |
719.06 |
| Jun 28 2016 |
34637 |
719.06 |
| Jun 21 2016 |
34724 |
719.06 |
| Jun 14 2016 |
34724 |
719.06 |
| Jun 07 2016 |
34726 |
719.06 |
| May 31 2016 |
34733 |
719.06 |
| May 24 2016 |
34733 |
719.06 |
| May 17 2016 |
34704 |
719.06 |
| May 10 2016 |
34705 |
719.06 |
| May 03 2016 |
34711 |
719.06 |
| Apr 26 2016 |
34706 |
719.06 |
| Apr 19 2016 |
34650 |
719.06 |
| Apr 12 2016 |
34727 |
719.06 |
| Apr 05 2016 |
34727 |
719.06 |
| Mar 29 2016 |
34727 |
719.06 |
| Mar 22 2016 |
34704 |
719.06 |
| Mar 15 2016 |
34705 |
719.06 |
| Mar 08 2016 |
34729 |
719.06 |
| Mar 01 2016 |
34724 |
719.06 |
| Feb 23 2016 |
34717 |
719.06 |
| Feb 16 2016 |
34628 |
719.06 |
| Feb 09 2016 |
34628 |
719.06 |
| Feb 02 2016 |
34559 |
719.06 |
| Jan 26 2016 |
34607 |
719.06 |
| Jan 19 2016 |
34621 |
719.06 |
| Jan 12 2016 |
34218 |
719.06 |
| Jan 05 2016 |
34720 |
719.06 |
| Dec 29 2015 |
34765 |
719.06 |
| Dec 22 2015 |
34520 |
719.06 |
| Dec 15 2015 |
34373 |
719.06 |
| Dec 08 2015 |
34763 |
719.06 |
| Dec 01 2015 |
22257 |
530.4 |
| Nov 24 2015 |
22051 |
530.4 |
| Nov 17 2015 |
21696 |
530.4 |
| Nov 10 2015 |
14780 |
463.94 |
| Nov 03 2015 |
14834 |
463.94 |
| Oct 27 2015 |
14819 |
463.94 |
| Oct 20 2015 |
8758 |
404.94 |
| Oct 13 2015 |
8386 |
404.94 |
| Oct 06 2015 |
8409 |
404.94 |
| Sep 29 2015 |
8461 |
404.94 |
| Sep 22 2015 |
26633 |
404.94 |
| Sep 15 2015 |
31248 |
404.94 |
| Sep 14 2015 |
8237 |
404.94 |
| Sep 07 2015 |
8289 |
404.94 |
| Aug 31 2015 |
8240 |
404.94 |
| Aug 24 2015 |
8202 |
404.94 |
| Aug 17 2015 |
8209 |
404.94 |
| Aug 10 2015 |
8213 |
404.94 |
| Aug 03 2015 |
8213 |
404.94 |
| Jul 27 2015 |
8213 |
404.94 |
| Jul 20 2015 |
8213 |
404.94 |
| Jul 13 2015 |
8213 |
404.94 |
| Jul 06 2015 |
8213 |
404.94 |
| Jun 29 2015 |
8213 |
404.94 |
| Jun 22 2015 |
8213 |
404.94 |
| Jun 15 2015 |
8213 |
404.94 |
| Jun 08 2015 |
8283 |
404.94 |
| Jun 01 2015 |
8283 |
404.94 |
| May 25 2015 |
8283 |
404.94 |
| May 18 2015 |
8283 |
404.94 |
| May 11 2015 |
8283 |
404.94 |
| May 04 2015 |
8283 |
404.94 |
| Apr 27 2015 |
8276 |
404.94 |
| Apr 20 2015 |
8268 |
404.94 |
| Apr 13 2015 |
8267 |
404.94 |
| Apr 06 2015 |
8279 |
404.94 |
| Mar 30 2015 |
8279 |
404.94 |
| Mar 23 2015 |
8291 |
404.94 |
| Mar 16 2015 |
8285 |
404.94 |
| Mar 09 2015 |
8284 |
404.94 |
| Mar 02 2015 |
8276 |
404.94 |
| Feb 23 2015 |
8206 |
404.94 |
| Feb 16 2015 |
8202 |
404.94 |
| Feb 09 2015 |
8212 |
404.94 |
| Feb 02 2015 |
8219 |
404.94 |
| Jan 26 2015 |
8216 |
404.94 |
| Jan 19 2015 |
8205 |
404.94 |
| Jan 12 2015 |
8092 |
404.94 |
| Jan 05 2015 |
8322 |
404.94 |
| Dec 29 2014 |
6472 |
380.51 |
| Dec 22 2014 |
5219 |
361.2 |
| Dec 15 2014 |
5086 |
361.2 |
| Dec 08 2014 |
5123 |
361.2 |
| Dec 01 2014 |
5154 |
361.2 |
| Nov 24 2014 |
5208 |
361.2 |
| Nov 17 2014 |
6188 |
375.38 |
| Nov 10 2014 |
6463 |
379.01 |
| Nov 03 2014 |
6388 |
379.01 |
| Oct 27 2014 |
7098 |
388.79 |
| Oct 20 2014 |
7212 |
388.79 |
| Oct 13 2014 |
7117 |
388.79 |
| Oct 06 2014 |
7058 |
388.79 |
| Sep 29 2014 |
7125 |
388.79 |
| Sep 22 2014 |
7172 |
388.79 |
| Sep 15 2014 |
7160 |
388.79 |
| Sep 08 2014 |
7188 |
388.79 |
| Sep 01 2014 |
7231 |
388.79 |
| Aug 25 2014 |
7242 |
388.79 |
| Aug 18 2014 |
7246 |
388.79 |
| Aug 11 2014 |
7246 |
388.79 |
| Aug 04 2014 |
7246 |
388.79 |
| Jul 28 2014 |
7246 |
388.79 |
| Jul 21 2014 |
7259 |
388.79 |
| Jul 14 2014 |
7259 |
388.79 |
| Jul 07 2014 |
7259 |
388.79 |
| Jun 30 2014 |
7259 |
388.79 |
| Jun 23 2014 |
7259 |
388.79 |
| Jun 16 2014 |
7259 |
388.79 |
| Jun 09 2014 |
7259 |
388.79 |
| Jun 02 2014 |
7259 |
388.79 |
| May 26 2014 |
7259 |
388.79 |
| May 19 2014 |
7259 |
388.79 |
| May 12 2014 |
7261 |
388.79 |
| May 05 2014 |
7261 |
388.79 |
| Apr 28 2014 |
7261 |
388.79 |
| Apr 21 2014 |
7261 |
388.79 |
| Apr 14 2014 |
7273 |
388.79 |
| Apr 07 2014 |
7273 |
388.79 |
| Mar 31 2014 |
7274 |
388.79 |
| Mar 24 2014 |
7274 |
388.79 |
| Mar 17 2014 |
7274 |
388.79 |
| Mar 10 2014 |
7274 |
388.79 |
| Mar 03 2014 |
7274 |
388.79 |
| Feb 24 2014 |
7272 |
388.79 |
| Feb 17 2014 |
7279 |
388.79 |
| Feb 10 2014 |
7277 |
388.79 |
| Feb 03 2014 |
7264 |
388.79 |
| Jan 27 2014 |
7326 |
388.79 |
| Jan 20 2014 |
7302 |
388.79 |
| Jan 13 2014 |
7159 |
388.79 |
| Jan 06 2014 |
14096 |
466.18 |
| Dec 30 2013 |
14225 |
466.18 |
| Dec 23 2013 |
14025 |
466.18 |
| Dec 16 2013 |
13847 |
466.18 |
| Dec 09 2013 |
13884 |
466.18 |
| Dec 02 2013 |
14086 |
466.18 |
| Nov 25 2013 |
17996 |
502.51 |
