| Sep 29 2017 |
29137 |
602.66 |
| Sep 22 2017 |
29599 |
611.17 |
| Sep 15 2017 |
27523 |
585.82 |
| Sep 08 2017 |
24179 |
550.33 |
| Sep 01 2017 |
24197 |
550.32 |
| Aug 25 2017 |
24199 |
550.32 |
| Aug 18 2017 |
24232 |
550.32 |
| Aug 11 2017 |
24103 |
550.32 |
| Aug 04 2017 |
24134 |
550.32 |
| Jul 28 2017 |
24130 |
550.32 |
| Jul 21 2017 |
24154 |
550.32 |
| Jul 14 2017 |
24152 |
550.32 |
| Jul 07 2017 |
24145 |
550.32 |
| Jun 30 2017 |
24155 |
550.32 |
| Jun 23 2017 |
24153 |
550.32 |
| Jun 16 2017 |
24154 |
550.32 |
| Jun 09 2017 |
24120 |
550.32 |
| Jun 02 2017 |
24128 |
550.32 |
| May 26 2017 |
23937 |
550.32 |
| May 19 2017 |
23974 |
550.32 |
| May 12 2017 |
23914 |
550.32 |
| May 05 2017 |
23826 |
550.32 |
| Apr 28 2017 |
23788 |
550.32 |
| Apr 21 2017 |
23759 |
550.32 |
| Apr 14 2017 |
23797 |
550.32 |
| Apr 07 2017 |
23798 |
550.32 |
| Mar 31 2017 |
23797 |
550.32 |
| Mar 24 2017 |
23799 |
550.32 |
| Mar 17 2017 |
23792 |
550.32 |
| Mar 10 2017 |
23812 |
550.32 |
| Mar 03 2017 |
23812 |
550.32 |
| Feb 24 2017 |
23818 |
550.32 |
| Feb 17 2017 |
23836 |
550.32 |
| Feb 10 2017 |
23861 |
550.32 |
| Feb 03 2017 |
23859 |
550.32 |
| Jan 27 2017 |
23834 |
550.32 |
| Jan 20 2017 |
23846 |
550.32 |
| Jan 13 2017 |
23877 |
550.32 |
| Jan 06 2017 |
24182 |
550.32 |
| Dec 30 2016 |
24271 |
550.32 |
| Dec 23 2016 |
24271 |
550.32 |
| Dec 16 2016 |
24318 |
550.32 |
| Dec 09 2016 |
24509 |
550.32 |
| Dec 02 2016 |
25047 |
550.32 |
| Nov 25 2016 |
24927 |
550.32 |
| Nov 18 2016 |
25329 |
550.32 |
| Nov 11 2016 |
25771 |
550.32 |
| Nov 04 2016 |
25874 |
550.32 |
| Oct 28 2016 |
25905 |
550.32 |
| Oct 21 2016 |
26027 |
550.32 |
| Oct 14 2016 |
26050 |
550.32 |
| Oct 07 2016 |
25887 |
550.32 |
| Sep 30 2016 |
25837 |
550.32 |
| Sep 23 2016 |
25076 |
547.74 |
| Sep 16 2016 |
27658 |
579.12 |
| Nov 10 2014 |
25010 |
573.99 |
| Nov 03 2014 |
24946 |
573.99 |
| Oct 27 2014 |
24944 |
573.99 |
| Oct 20 2014 |
25085 |
573.99 |
| Oct 13 2014 |
25017 |
573.99 |
| Oct 06 2014 |
24596 |
573.99 |
| Sep 29 2014 |
24743 |
573.99 |
| Sep 22 2014 |
24845 |
573.99 |
| Sep 15 2014 |
24570 |
573.99 |
| Sep 08 2014 |
24363 |
573.99 |
| Sep 01 2014 |
24463 |
573.99 |
| Aug 25 2014 |
24507 |
573.99 |
| Aug 18 2014 |
24520 |
573.99 |
| Aug 11 2014 |
24520 |
573.99 |
| Aug 04 2014 |
24520 |
573.99 |
| Jul 28 2014 |
24520 |
573.99 |
| Jul 21 2014 |
24538 |
573.99 |
| Jul 14 2014 |
24539 |
573.99 |
| Jul 07 2014 |
24539 |
573.99 |
| Jun 30 2014 |
24539 |
573.99 |
| Jun 23 2014 |
24539 |
573.99 |
| Jun 16 2014 |
24539 |
573.99 |
| Jun 09 2014 |
24539 |
573.99 |
| Jun 02 2014 |
24539 |
573.99 |
| May 26 2014 |
24539 |
573.99 |
| May 19 2014 |
24539 |
573.99 |
| May 12 2014 |
24540 |
573.99 |
| May 05 2014 |
24540 |
573.99 |
| Apr 28 2014 |
24541 |
573.99 |
| Apr 21 2014 |
24541 |
573.99 |
| Apr 14 2014 |
24558 |
573.99 |
| Apr 07 2014 |
24558 |
573.99 |
| Mar 31 2014 |
24559 |
573.99 |
| Mar 24 2014 |
24559 |
573.99 |
| Mar 17 2014 |
24559 |
573.99 |
| Mar 10 2014 |
24558 |
573.99 |
| Mar 03 2014 |
24558 |
573.99 |
| Feb 24 2014 |
24550 |
573.99 |
| Feb 17 2014 |
24567 |
573.99 |
| Feb 10 2014 |
24565 |
573.99 |
| Feb 03 2014 |
24560 |
573.99 |
| Jan 27 2014 |
24617 |
573.99 |
| Jan 20 2014 |
24567 |
573.99 |
| Jan 13 2014 |
24378 |
573.99 |
| Jan 06 2014 |
24312 |
573.99 |
| Dec 30 2013 |
24474 |
573.99 |
| Dec 23 2013 |
24260 |
573.99 |
| Dec 16 2013 |
24038 |
573.99 |
| Dec 09 2013 |
24071 |
573.99 |
| Dec 02 2013 |
24351 |
573.99 |
| Nov 25 2013 |
24742 |
573.99 |
