| Oct 13 2015 |
25347 |
573.54 |
| Oct 06 2015 |
20774 |
526.61 |
| Sep 29 2015 |
20769 |
526.61 |
| Sep 22 2015 |
22627 |
526.38 |
| Sep 15 2015 |
30080 |
526.38 |
| Sep 14 2015 |
20035 |
526.38 |
| Sep 07 2015 |
20689 |
533.81 |
| Aug 31 2015 |
20726 |
533.81 |
| Aug 24 2015 |
20640 |
533.81 |
| Aug 17 2015 |
20672 |
533.81 |
| Aug 10 2015 |
20684 |
533.81 |
| Aug 03 2015 |
20683 |
533.81 |
| Jul 27 2015 |
20683 |
533.81 |
| Jul 20 2015 |
20682 |
533.81 |
| Jul 13 2015 |
20682 |
533.81 |
| Jul 06 2015 |
20682 |
533.81 |
| Jun 29 2015 |
20682 |
533.81 |
| Jun 22 2015 |
20682 |
533.81 |
| Jun 15 2015 |
20682 |
533.81 |
| Jun 08 2015 |
20825 |
533.81 |
| Jun 01 2015 |
20825 |
533.81 |
| May 25 2015 |
20825 |
533.81 |
| May 18 2015 |
20825 |
533.81 |
| May 11 2015 |
20825 |
533.81 |
| May 04 2015 |
20825 |
533.81 |
| Apr 27 2015 |
20803 |
533.81 |
| Apr 20 2015 |
20790 |
533.81 |
| Apr 13 2015 |
20789 |
533.81 |
| Apr 06 2015 |
20824 |
533.81 |
| Mar 30 2015 |
20824 |
533.81 |
| Mar 23 2015 |
20846 |
533.81 |
| Mar 16 2015 |
20832 |
533.81 |
| Mar 09 2015 |
20831 |
533.81 |
| Mar 02 2015 |
20819 |
533.81 |
| Feb 23 2015 |
20677 |
533.81 |
| Feb 16 2015 |
20645 |
533.81 |
| Feb 09 2015 |
20655 |
533.81 |
| Feb 02 2015 |
20665 |
533.81 |
| Jan 26 2015 |
20653 |
533.81 |
| Jan 19 2015 |
20637 |
533.81 |
| Jan 12 2015 |
20501 |
533.81 |
| Jan 05 2015 |
18573 |
511.09 |
| Dec 29 2014 |
18568 |
511.09 |
| Dec 22 2014 |
18621 |
511.09 |
| Dec 15 2014 |
18358 |
511.09 |
| Dec 08 2014 |
18079 |
506.74 |
| Dec 01 2014 |
18187 |
506.74 |
| Nov 24 2014 |
15557 |
480.79 |
| Nov 17 2014 |
15596 |
479.83 |
| Nov 10 2014 |
15692 |
479.83 |
| Nov 03 2014 |
15596 |
479.83 |
| Oct 27 2014 |
15574 |
479.83 |
| Oct 20 2014 |
15773 |
479.83 |
| Oct 13 2014 |
16628 |
489.07 |
| Oct 06 2014 |
16534 |
490.73 |
| Sep 29 2014 |
16752 |
490.73 |
| Sep 22 2014 |
16825 |
490.73 |
| Sep 15 2014 |
17523 |
498.63 |
| Sep 08 2014 |
17441 |
498.63 |
| Sep 01 2014 |
17512 |
498.63 |
| Aug 25 2014 |
17535 |
498.63 |
| Aug 18 2014 |
17537 |
498.63 |
| Aug 11 2014 |
17537 |
498.63 |
| Aug 04 2014 |
17537 |
498.63 |
| Jul 28 2014 |
17537 |
498.63 |
| Jul 21 2014 |
17555 |
498.63 |
| Jul 14 2014 |
17555 |
498.63 |
| Jul 07 2014 |
17555 |
498.63 |
| Jun 30 2014 |
17555 |
498.63 |
| Jun 23 2014 |
17555 |
498.63 |
| Jun 16 2014 |
17555 |
498.63 |
| Jun 09 2014 |
17555 |
498.63 |
| Jun 02 2014 |
17555 |
498.63 |
| May 26 2014 |
17555 |
498.63 |
| May 19 2014 |
17555 |
498.63 |
| May 12 2014 |
17557 |
498.63 |
| May 05 2014 |
17557 |
498.63 |
| Apr 28 2014 |
17558 |
498.63 |
| Apr 21 2014 |
17558 |
498.63 |
| Apr 14 2014 |
17572 |
498.63 |
| Apr 07 2014 |
17572 |
498.63 |
| Mar 31 2014 |
17573 |
498.63 |
| Mar 24 2014 |
17573 |
498.63 |
| Mar 17 2014 |
17573 |
498.63 |
| Mar 10 2014 |
17573 |
498.63 |
| Mar 03 2014 |
17573 |
498.63 |
| Feb 24 2014 |
17568 |
498.63 |
| Feb 17 2014 |
17585 |
498.63 |
| Feb 10 2014 |
17584 |
498.63 |
| Feb 03 2014 |
17572 |
498.63 |
| Jan 27 2014 |
17646 |
498.63 |
| Jan 20 2014 |
17608 |
498.63 |
| Jan 13 2014 |
17419 |
498.63 |
| Jan 06 2014 |
18870 |
513.86 |
| Dec 30 2013 |
19016 |
513.86 |
| Dec 23 2013 |
18797 |
513.86 |
| Dec 16 2013 |
17686 |
504.38 |
| Dec 09 2013 |
17701 |
504.38 |
| Dec 02 2013 |
20417 |
530.65 |
| Nov 25 2013 |
21725 |
540.22 |
