Nov 18 2021 |
2750 |
369.13 |
Nov 11 2021 |
2781 |
369.13 |
Nov 04 2021 |
2794 |
369.13 |
Oct 28 2021 |
3808 |
400.91 |
Oct 21 2021 |
4739 |
387.45 |
Oct 14 2021 |
4810 |
387.45 |
Oct 07 2021 |
4699 |
387.45 |
Sep 30 2021 |
4776 |
387.45 |
Sep 23 2021 |
4849 |
387.45 |
Sep 16 2021 |
4943 |
387.45 |
Sep 09 2021 |
5008 |
387.45 |
Sep 02 2021 |
5091 |
387.45 |
Aug 26 2021 |
5090 |
387.45 |
Aug 19 2021 |
5100 |
387.45 |
Aug 12 2021 |
5112 |
387.45 |
Aug 05 2021 |
5125 |
387.45 |
Jul 29 2021 |
5129 |
387.45 |
Jun 03 2021 |
4555 |
387.45 |
Nov 20 2020 |
4179 |
369.13 |
Nov 13 2020 |
4464 |
369.13 |
Nov 06 2020 |
4763 |
369.13 |
Oct 30 2020 |
6718 |
400.91 |
Oct 23 2020 |
6375 |
387.45 |
Oct 16 2020 |
5358 |
364.82 |
Oct 09 2020 |
5584 |
364.82 |
Oct 02 2020 |
5765 |
364.82 |
Sep 25 2020 |
5895 |
364.82 |
Sep 18 2020 |
6050 |
364.82 |
Sep 11 2020 |
6108 |
364.82 |
Sep 04 2020 |
6178 |
364.82 |
Aug 28 2020 |
6217 |
364.82 |
Aug 21 2020 |
6251 |
364.82 |
Aug 14 2020 |
6255 |
364.82 |
Aug 07 2020 |
6316 |
364.82 |
Jul 31 2020 |
6343 |
364.82 |
Jul 24 2020 |
6343 |
364.82 |
Jul 17 2020 |
6358 |
364.82 |
Jul 10 2020 |
6377 |
364.82 |
Jul 03 2020 |
6398 |
364.82 |
Jun 26 2020 |
6398 |
364.82 |
Jun 19 2020 |
6398 |
364.82 |
Jun 12 2020 |
6401 |
364.82 |
Jun 05 2020 |
6409 |
364.82 |
May 29 2020 |
6424 |
364.82 |
May 22 2020 |
6435 |
364.82 |
May 15 2020 |
6435 |
364.82 |
May 08 2020 |
6437 |
364.82 |
May 01 2020 |
6441 |
364.82 |
Apr 24 2020 |
6462 |
364.82 |
Apr 17 2020 |
6462 |
364.82 |
Apr 10 2020 |
6462 |
364.82 |
Apr 03 2020 |
6462 |
364.82 |
Mar 27 2020 |
6462 |
364.82 |
Mar 20 2020 |
6466 |
364.82 |
Mar 13 2020 |
6466 |
364.82 |
Mar 06 2020 |
6466 |
364.82 |
Feb 28 2020 |
6470 |
364.82 |
Feb 21 2020 |
6494 |
364.82 |
Feb 14 2020 |
6500 |
364.82 |
Feb 07 2020 |
6509 |
364.82 |
Jan 31 2020 |
6526 |
364.82 |
Jan 24 2020 |
6263 |
364.82 |
Jan 17 2020 |
6282 |
364.82 |
Jan 10 2020 |
6699 |
364.82 |
Jan 03 2020 |
6668 |
364.82 |
Dec 27 2019 |
6673 |
364.82 |
Dec 20 2019 |
6684 |
364.82 |
Dec 13 2019 |
6694 |
364.82 |
Dec 06 2019 |
6507 |
364.82 |
Nov 29 2019 |
6627 |
364.82 |
Nov 22 2019 |
6380 |
360.51 |
Nov 15 2019 |
6409 |
360.51 |
Nov 08 2019 |
6418 |
360.51 |
Oct 18 2019 |
3130 |
298.7 |
Oct 11 2019 |
3153 |
298.7 |
Oct 04 2019 |
3208 |
298.7 |
Sep 27 2019 |
3201 |
298.7 |
Sep 20 2019 |
3169 |
298.7 |
Sep 13 2019 |
3204 |
298.7 |
Sep 06 2019 |
3087 |
298.7 |
Aug 30 2019 |
3113 |
298.7 |
Aug 23 2019 |
3130 |
298.7 |
Aug 16 2019 |
3110 |
298.7 |
Aug 09 2019 |
3110 |
298.7 |
Aug 02 2019 |
3110 |
298.7 |
Jul 26 2019 |
3104 |
298.7 |
Jul 19 2019 |
3110 |
298.7 |
Jul 12 2019 |
3120 |
298.7 |
Jul 05 2019 |
3124 |
298.7 |
Jun 28 2019 |
3123 |
298.7 |
Jun 21 2019 |
3125 |
298.7 |
Jun 14 2019 |
3115 |
298.7 |
Jun 07 2019 |
3118 |
298.7 |
May 31 2019 |
3121 |
298.7 |
May 24 2019 |
3121 |
298.7 |
May 17 2019 |
3129 |
298.7 |
May 10 2019 |
3127 |
298.7 |
May 03 2019 |
3134 |
298.7 |
Apr 26 2019 |
3135 |
298.7 |
Apr 19 2019 |
3140 |
298.7 |
Apr 12 2019 |
3141 |
298.7 |
Apr 05 2019 |
3141 |
298.7 |
Mar 29 2019 |
3141 |
298.7 |
Mar 22 2019 |
3138 |
298.7 |
Mar 15 2019 |
3142 |
298.7 |
Mar 08 2019 |
3139 |
298.7 |
Mar 01 2019 |
3141 |
298.7 |
Feb 22 2019 |
3138 |
298.7 |
Feb 15 2019 |
3148 |
298.7 |
Feb 08 2019 |
3139 |
298.7 |
Feb 01 2019 |
3150 |
298.7 |
Jan 25 2019 |
3150 |
298.7 |
Jan 18 2019 |
2934 |
298.7 |
Jan 11 2019 |
3180 |
298.7 |
Jan 04 2019 |
3200 |
298.7 |
Dec 28 2018 |
3206 |
298.7 |
Dec 21 2018 |
3178 |
298.7 |
Dec 14 2018 |
3150 |
298.7 |
Dec 07 2018 |
3199 |
298.7 |
Nov 30 2018 |
3230 |
298.7 |
Nov 23 2018 |
3237 |
298.7 |
Nov 16 2018 |
3263 |
298.7 |
Nov 09 2018 |
3205 |
298.7 |
Nov 02 2018 |
3221 |
298.7 |
Oct 26 2018 |
3115 |
298.7 |
Sep 29 2017 |
9712 |
404.46 |
Sep 22 2017 |
9731 |
404.46 |
Sep 15 2017 |
9733 |
404.46 |
Sep 08 2017 |
9691 |
404.46 |
Sep 01 2017 |
9707 |
404.46 |
Aug 25 2017 |
9715 |
404.46 |
Aug 18 2017 |
9732 |
404.46 |
Aug 11 2017 |
9688 |
404.46 |
Aug 04 2017 |
9705 |
404.46 |
Jul 28 2017 |
9703 |
404.46 |
Jul 21 2017 |
9721 |
404.46 |
Jul 14 2017 |
9725 |
404.46 |
Jul 07 2017 |
9720 |
404.46 |
Jun 30 2017 |
9732 |
404.46 |
Jun 23 2017 |
9729 |
404.46 |
Jun 16 2017 |
9733 |
404.46 |
Jun 09 2017 |
9710 |
404.46 |
Jun 02 2017 |
9705 |
404.46 |
May 26 2017 |
9589 |
404.46 |
May 19 2017 |
9608 |
404.46 |
May 12 2017 |
9569 |
404.46 |
May 05 2017 |
9541 |
404.46 |
Apr 28 2017 |
9530 |
404.46 |
Apr 21 2017 |
9515 |
404.46 |
Apr 14 2017 |
9522 |
404.46 |
Apr 07 2017 |
9523 |
404.46 |
Mar 31 2017 |
9523 |
404.46 |
Mar 24 2017 |
9524 |
404.46 |
Mar 17 2017 |
9515 |
404.46 |
Mar 10 2017 |
9524 |
404.46 |
Mar 03 2017 |
9524 |
404.46 |
Feb 24 2017 |
9527 |
404.46 |
Feb 17 2017 |
9539 |
404.46 |
Feb 10 2017 |
9553 |
404.46 |
Feb 03 2017 |
9553 |
404.46 |
Jan 27 2017 |
9563 |
404.46 |
Jan 20 2017 |
9581 |
404.46 |
Jan 13 2017 |
9589 |
404.46 |
Jan 06 2017 |
9750 |
404.46 |
Dec 30 2016 |
9784 |
404.46 |
Dec 23 2016 |
9785 |
404.46 |
Dec 16 2016 |
9830 |
404.46 |
Dec 09 2016 |
9860 |
404.46 |
Dec 02 2016 |
10032 |
404.46 |
Nov 25 2016 |
9983 |
404.46 |
Nov 18 2016 |
8149 |
383.25 |
Nov 11 2016 |
8252 |
383.25 |
Nov 04 2016 |
6906 |
367.65 |
Oct 28 2016 |
6851 |
367.73 |
Oct 21 2016 |
6561 |
363.08 |
Oct 14 2016 |
6495 |
363.08 |
Oct 07 2016 |
6492 |
363.08 |
Sep 30 2016 |
7271 |
373.93 |
Sep 23 2016 |
5903 |
357.03 |
Sep 16 2016 |
5766 |
357.03 |
Sep 09 2016 |
5777 |
357.03 |
Sep 02 2016 |
5756 |
357.03 |
Aug 26 2016 |
5764 |
357.03 |
Aug 19 2016 |
5611 |
357.03 |
Aug 12 2016 |
5604 |
357.03 |
Aug 05 2016 |
5617 |
357.03 |
Jul 29 2016 |
5618 |
357.03 |
Jul 22 2016 |
5606 |
357.03 |
Jun 28 2016 |
5607 |
357.03 |
Jun 21 2016 |
5620 |
357.03 |
Jun 14 2016 |
5620 |
357.03 |
Jun 07 2016 |
5620 |
357.03 |
May 31 2016 |
5620 |
357.03 |
May 24 2016 |
5620 |
357.03 |
May 17 2016 |
5615 |
357.03 |
May 10 2016 |
5615 |
357.03 |
May 03 2016 |
5615 |
357.03 |
Apr 26 2016 |
5615 |
357.03 |
Apr 19 2016 |
5612 |
357.03 |
Apr 12 2016 |
5625 |
357.03 |
Apr 05 2016 |
5625 |
357.03 |
Mar 29 2016 |
5625 |
357.03 |
Mar 22 2016 |
5624 |
357.03 |
Mar 15 2016 |
5622 |
357.03 |
Mar 08 2016 |
5627 |
357.03 |
Mar 01 2016 |
5623 |
357.03 |
Feb 23 2016 |
5617 |
357.03 |
Feb 16 2016 |
5591 |
357.03 |
Feb 09 2016 |
5591 |
357.03 |
Feb 02 2016 |
5556 |
357.03 |
Jan 26 2016 |
5569 |
357.03 |
Jan 19 2016 |
5576 |
357.03 |
Jan 12 2016 |
5287 |
357.03 |
Jan 05 2016 |
5496 |
357.03 |
Dec 29 2015 |
5491 |
357.03 |
Dec 22 2015 |
5424 |
357.03 |
Dec 15 2015 |
5358 |
357.03 |
Dec 08 2015 |
5448 |
357.03 |
Dec 01 2015 |
5409 |
357.03 |
Nov 24 2015 |
5356 |
357.03 |
Nov 17 2015 |
5992 |
369.2 |
Nov 10 2015 |
5945 |
369.2 |
Nov 03 2015 |
7848 |
393.64 |
Oct 27 2015 |
10724 |
425.48 |
Oct 20 2015 |
12701 |
445.72 |
Oct 13 2015 |
11787 |
441.39 |
Oct 06 2015 |
11799 |
441.39 |
Sep 29 2015 |
6085 |
373.55 |
Sep 22 2015 |
19138 |
393.08 |
Nov 10 2014 |
3878 |
335.98 |
Nov 03 2014 |
3825 |
335.98 |
Oct 27 2014 |
3857 |
335.98 |
Oct 20 2014 |
3910 |
335.98 |
Oct 13 2014 |
3833 |
335.98 |
Oct 06 2014 |
3872 |
335.98 |
Sep 29 2014 |
3901 |
335.98 |
Sep 22 2014 |
3922 |
335.98 |
Sep 15 2014 |
3909 |
335.98 |
Sep 08 2014 |
3941 |
335.98 |
Sep 01 2014 |
3964 |
335.98 |
Aug 25 2014 |
3966 |
335.98 |
Aug 18 2014 |
3969 |
335.98 |
Aug 11 2014 |
3969 |
335.98 |
Aug 04 2014 |
3969 |
335.98 |
Jul 28 2014 |
3969 |
335.98 |
Jul 21 2014 |
3975 |
335.98 |
Jul 14 2014 |
3975 |
335.98 |
Jul 07 2014 |
3975 |
335.98 |
Jun 30 2014 |
3975 |
335.98 |
Jun 23 2014 |
3974 |
335.98 |
Jun 16 2014 |
3974 |
335.98 |
Jun 09 2014 |
3974 |
335.98 |
Jun 02 2014 |
3974 |
335.98 |
May 26 2014 |
3974 |
335.98 |
May 19 2014 |
3974 |
335.98 |
May 12 2014 |
3974 |
335.98 |
May 05 2014 |
3974 |
335.98 |
Apr 28 2014 |
3975 |
335.98 |
Apr 21 2014 |
3975 |
335.98 |
Apr 14 2014 |
3983 |
335.98 |
Apr 07 2014 |
3983 |
335.98 |
Mar 31 2014 |
3984 |
335.98 |
Mar 24 2014 |
3984 |
335.98 |
Mar 17 2014 |
3984 |
335.98 |
Mar 10 2014 |
3984 |
335.98 |
Mar 03 2014 |
3984 |
335.98 |
Feb 24 2014 |
3981 |
335.98 |
Feb 17 2014 |
3984 |
335.98 |
Feb 10 2014 |
3982 |
335.98 |
Feb 03 2014 |
3975 |
335.98 |
Jan 27 2014 |
4019 |
335.98 |
Jan 20 2014 |
3997 |
335.98 |
Jan 13 2014 |
3893 |
335.98 |
Jan 06 2014 |
3868 |
335.98 |
Dec 30 2013 |
3921 |
335.98 |
Dec 23 2013 |
3769 |
335.98 |
Dec 16 2013 |
3717 |
335.98 |
Dec 09 2013 |
3719 |
335.98 |
Dec 02 2013 |
3765 |
335.98 |
Nov 25 2013 |
3828 |
335.98 |