Sep 27 2011 |
10459 |
450.43 |
Sep 23 2011 |
10367 |
450.43 |
Sep 16 2011 |
11999 |
474.51 |
Sep 09 2011 |
11706 |
474.53 |
Jan 13 2011 |
11592 |
474.77 |
Dec 28 2010 |
11803 |
474.77 |
Dec 14 2010 |
11707 |
474.78 |
Dec 03 2010 |
11772 |
474.78 |
Nov 26 2010 |
11763 |
475.3 |
Nov 19 2010 |
11618 |
474.48 |
Nov 12 2010 |
11905 |
480.84 |
Nov 04 2010 |
11940 |
480.85 |
Oct 28 2010 |
11536 |
480.86 |
Oct 22 2010 |
11403 |
480.86 |
Oct 14 2010 |
11809 |
489.09 |
Oct 05 2010 |
10813 |
485.66 |
Sep 29 2010 |
11315 |
489.74 |
Sep 24 2010 |
10863 |
489.74 |
Sep 17 2010 |
10786 |
494.5 |
Sep 10 2010 |
10578 |
494.5 |
Aug 15 2010 |
9105 |
496.76 |
Jan 29 2010 |
10551 |
494.5 |
Jan 15 2010 |
10498 |
494.5 |
Jan 08 2010 |
10369 |
494.5 |
Dec 18 2009 |
9973 |
494.5 |
Dec 09 2009 |
9845 |
494.5 |
Dec 04 2009 |
9607 |
494.5 |
Nov 27 2009 |
9755 |
498.63 |
Nov 20 2009 |
9874 |
508.45 |
Nov 13 2009 |
9642 |
514.69 |
Nov 06 2009 |
9505 |
514.69 |
Oct 30 2009 |
13397 |
555.52 |
Oct 23 2009 |
12924 |
555.52 |
Oct 16 2009 |
12982 |
561.33 |
Oct 09 2009 |
12627 |
557.05 |
Oct 02 2009 |
13760 |
592.84 |
Sep 25 2009 |
13020 |
592.84 |
Sep 18 2009 |
12741 |
592.84 |
Sep 11 2009 |
10780 |
550.29 |
Jan 30 2009 |
10605 |
550.29 |
Jan 09 2009 |
9693 |
550.29 |
Dec 18 2008 |
9464 |
550.29 |
Dec 12 2008 |
9444 |
550.29 |
Dec 05 2008 |
9474 |
550.29 |
Nov 28 2008 |
7540 |
506.85 |
Nov 21 2008 |
7485 |
506.85 |
Nov 14 2008 |
7260 |
506.85 |
Nov 07 2008 |
7133 |
506.85 |
Oct 31 2008 |
6683 |
506.85 |
Oct 24 2008 |
6505 |
506.85 |
Oct 17 2008 |
7209 |
548.5 |
Feb 01 2008 |
5435 |
541.76 |
Dec 12 2007 |
5305 |
541.76 |
Dec 07 2007 |
5269 |
541.76 |
Nov 30 2007 |
5148 |
541.76 |
Nov 23 2007 |
5113 |
541.76 |
Nov 16 2007 |
5272 |
541.76 |
Nov 09 2007 |
5208 |
541.76 |
Nov 02 2007 |
5066 |
541.76 |
Oct 26 2007 |
4989 |
541.76 |
Oct 19 2007 |
4824 |
541.76 |
Oct 12 2007 |
4726 |
541.76 |
Oct 05 2007 |
4346 |
541.76 |
Sep 28 2007 |
4292 |
541.76 |
Sep 21 2007 |
3984 |
541.76 |