| Apr 23 2024 |
6240 |
478.16 |
| Apr 18 2024 |
6240 |
478.16 |
| Apr 11 2024 |
6242 |
478.16 |
| Apr 04 2024 |
6242 |
478.16 |
| Mar 28 2024 |
6242 |
478.16 |
| Mar 21 2024 |
6242 |
478.16 |
| Mar 14 2024 |
6242 |
478.16 |
| Mar 07 2024 |
6242 |
478.16 |
| Feb 29 2024 |
6242 |
478.16 |
| Feb 22 2024 |
6245 |
478.16 |
| Feb 15 2024 |
6250 |
478.16 |
| Feb 08 2024 |
6259 |
478.16 |
| Feb 01 2024 |
6263 |
478.16 |
| Jan 25 2024 |
6263 |
478.16 |
| Jan 18 2024 |
6276 |
478.16 |
| Jan 11 2024 |
6241 |
478.16 |
| Jan 04 2024 |
6268 |
478.16 |
| Dec 28 2023 |
6276 |
478.16 |
| Dec 21 2023 |
6268 |
478.16 |
| Dec 14 2023 |
6286 |
478.16 |
| Dec 07 2023 |
6200 |
478.16 |
| Nov 30 2023 |
6248 |
478.16 |
| Nov 23 2023 |
6200 |
478.16 |
| Nov 16 2023 |
6323 |
478.16 |
| Nov 09 2023 |
6174 |
488.02 |
| Nov 02 2023 |
6089 |
488.02 |
| Oct 26 2023 |
6623 |
504.14 |
| Oct 19 2023 |
6713 |
504.14 |
| Oct 12 2023 |
6621 |
504.14 |
| Oct 05 2023 |
6394 |
504.14 |
| Sep 28 2023 |
5221 |
476.03 |
| Sep 21 2023 |
5198 |
476.03 |
| Sep 14 2023 |
5120 |
476.03 |
| Sep 07 2023 |
4937 |
476.03 |
| Aug 31 2023 |
4867 |
476.03 |
| Aug 24 2023 |
4795 |
476.03 |
| Aug 17 2023 |
4835 |
476.03 |
| Aug 10 2023 |
4835 |
476.03 |
| Aug 03 2023 |
4840 |
476.03 |
| Jul 27 2023 |
4824 |
476.03 |
| Jul 20 2023 |
4849 |
476.03 |
| Jul 13 2023 |
4849 |
476.03 |
| Jul 06 2023 |
4842 |
476.03 |
| Jun 29 2023 |
4821 |
476.03 |
| Jun 22 2023 |
4821 |
476.03 |
| Jun 15 2023 |
4821 |
476.03 |
| Jun 08 2023 |
4828 |
476.03 |
| Jun 01 2023 |
4794 |
476.03 |
| May 25 2023 |
4751 |
476.03 |
| May 18 2023 |
4750 |
476.03 |
| May 11 2023 |
4750 |
476.03 |
| May 04 2023 |
4726 |
476.03 |
| Apr 27 2023 |
4723 |
476.03 |
| Apr 20 2023 |
4723 |
476.03 |
| Apr 13 2023 |
4723 |
476.03 |
| Apr 06 2023 |
4731 |
476.03 |
| Mar 30 2023 |
4774 |
476.03 |
| Mar 23 2023 |
4774 |
476.03 |
| Mar 16 2023 |
4774 |
476.03 |
| Mar 09 2023 |
4774 |
476.03 |
| Mar 02 2023 |
4730 |
476.03 |
| Feb 23 2023 |
4734 |
476.03 |
| Feb 16 2023 |
4759 |
476.03 |
| Feb 09 2023 |
4776 |
476.03 |
| Feb 02 2023 |
4802 |
476.03 |
| Jan 26 2023 |
4796 |
476.03 |
| Jan 19 2023 |
4805 |
476.03 |
| Jan 12 2023 |
4717 |
476.03 |
| Jan 05 2023 |
5178 |
476.03 |
| Dec 29 2022 |
5171 |
476.03 |
| Dec 22 2022 |
4208 |
418.3 |
| Dec 15 2022 |
4151 |
418.3 |
| Dec 08 2022 |
4171 |
418.3 |
| Dec 01 2022 |
4139 |
418.3 |
| Nov 24 2022 |
4141 |
418.3 |
| Nov 17 2022 |
4107 |
418.3 |
| Nov 10 2022 |
4093 |
418.3 |
| Nov 03 2022 |
4025 |
418.3 |
| Oct 27 2022 |
3871 |
418.3 |
| Oct 20 2022 |
3914 |
418.3 |
| Oct 13 2022 |
3879 |
418.3 |
| Oct 06 2022 |
2282 |
360.56 |
| Sep 29 2022 |
2241 |
360.56 |
| Sep 22 2022 |
2244 |
360.56 |
| Sep 15 2022 |
2228 |
360.56 |
| Sep 08 2022 |
2197 |
360.56 |
| Sep 01 2022 |
2193 |
360.56 |
| Aug 25 2022 |
2187 |
360.56 |
| Aug 18 2022 |
2187 |
360.56 |
| Aug 11 2022 |
2180 |
360.56 |
| Aug 04 2022 |
2166 |
360.56 |
| Jul 28 2022 |
2166 |
360.56 |
| Jul 21 2022 |
2166 |
360.56 |
| Jul 14 2022 |
2166 |
360.56 |
| Jul 07 2022 |
2166 |
360.56 |
| Jun 30 2022 |
2166 |
360.56 |
| Jun 23 2022 |
2171 |
360.56 |
| Jun 16 2022 |
2171 |
360.56 |
| Jun 09 2022 |
2169 |
360.56 |
| Jun 02 2022 |
2169 |
360.56 |
| May 26 2022 |
2166 |
360.56 |
| May 19 2022 |
2166 |
360.56 |
| May 12 2022 |
2166 |
360.56 |
| May 05 2022 |
2166 |
360.56 |
| Apr 28 2022 |
2166 |
360.56 |
| Apr 21 2022 |
2166 |
360.56 |
| Apr 14 2022 |
2166 |
360.56 |
| Apr 07 2022 |
2166 |
360.56 |
| Mar 31 2022 |
2166 |
360.56 |
| Mar 24 2022 |
2166 |
360.56 |
| Mar 17 2022 |
2166 |
360.56 |
| Mar 10 2022 |
2166 |
360.56 |
| Mar 03 2022 |
2166 |
360.56 |
| Feb 24 2022 |
2146 |
360.56 |
| Feb 17 2022 |
2148 |
360.56 |
| Feb 10 2022 |
2141 |
360.56 |
| Feb 03 2022 |
2139 |
360.56 |
| Jan 27 2022 |
2155 |
360.56 |
| Jan 20 2022 |
2077 |
360.56 |
| Jan 13 2022 |
2070 |
360.56 |
| Jan 06 2022 |
2317 |
360.56 |
| Dec 30 2021 |
2312 |
360.56 |
| Dec 23 2021 |
2306 |
360.56 |
| Dec 16 2021 |
2328 |
360.56 |
| Dec 09 2021 |
2407 |
360.56 |
| Dec 02 2021 |
2473 |
360.56 |
| Nov 25 2021 |
2500 |
360.56 |
| Nov 18 2021 |
2541 |
360.56 |
| Nov 11 2021 |
2559 |
360.56 |
| Nov 04 2021 |
2562 |
360.56 |
| Oct 28 2021 |
2528 |
360.56 |
| Oct 21 2021 |
2618 |
360.56 |
| Oct 14 2021 |
2624 |
360.56 |
| Oct 07 2021 |
2451 |
360.56 |
| Sep 30 2021 |
2440 |
360.56 |
| Sep 23 2021 |
2339 |
360.56 |
| Nov 16 2018 |
12426 |
428.85 |
| Nov 09 2018 |
12444 |
428.85 |
| Nov 02 2018 |
12502 |
428.85 |
| Oct 26 2018 |
12235 |
428.85 |
| Oct 19 2018 |
13679 |
442.58 |
| Oct 12 2018 |
13580 |
442.58 |
| Oct 05 2018 |
13308 |
442.58 |
| Sep 28 2018 |
13328 |
442.58 |
| Sep 21 2018 |
13302 |
442.58 |
| Sep 14 2018 |
13115 |
442.58 |
| Sep 07 2018 |
13058 |
442.58 |
| Aug 31 2018 |
12969 |
442.58 |
| Aug 24 2018 |
12929 |
442.58 |
| Aug 17 2018 |
12916 |
442.58 |
| Aug 10 2018 |
12924 |
442.58 |
| Aug 03 2018 |
12947 |
442.58 |
| Jul 27 2018 |
12959 |
442.58 |
| Jul 20 2018 |
12975 |
442.58 |
| Jul 13 2018 |
12971 |
442.58 |
| Jul 06 2018 |
12944 |
442.58 |
| Jun 29 2018 |
13000 |
442.58 |
| Jun 22 2018 |
13000 |
442.58 |
| Jun 15 2018 |
13023 |
442.58 |
| Jun 08 2018 |
13042 |
442.58 |
| Jun 01 2018 |
13031 |
442.58 |
| May 25 2018 |
13042 |
442.58 |
| May 18 2018 |
13015 |
442.58 |
| May 11 2018 |
13038 |
442.58 |
| May 04 2018 |
13095 |
442.58 |
| Apr 27 2018 |
13089 |
442.58 |
| Apr 20 2018 |
13127 |
442.58 |
| Apr 13 2018 |
13124 |
442.58 |
| Apr 06 2018 |
13124 |
442.58 |
| Mar 30 2018 |
13124 |
442.58 |
| Mar 23 2018 |
13124 |
442.58 |
| Mar 16 2018 |
13118 |
442.58 |
| Mar 09 2018 |
13118 |
442.58 |
| Mar 02 2018 |
13122 |
442.58 |
| Feb 23 2018 |
13121 |
442.58 |
| Feb 16 2018 |
13135 |
442.58 |
| Feb 09 2018 |
13130 |
442.58 |
| Feb 02 2018 |
13154 |
442.58 |
| Jan 26 2018 |
13188 |
442.58 |
| Jan 19 2018 |
13143 |
442.58 |
| Jan 12 2018 |
12761 |
442.58 |
| Jan 05 2018 |
13002 |
442.58 |
| Dec 29 2017 |
13035 |
442.58 |
| Dec 22 2017 |
13021 |
442.58 |
| Dec 15 2017 |
12986 |
442.58 |
| Dec 08 2017 |
13267 |
442.58 |
| Dec 01 2017 |
13407 |
442.58 |
| Nov 24 2017 |
14800 |
456.32 |
| Nov 17 2017 |
14907 |
456.32 |
| Nov 10 2017 |
15366 |
456.32 |
| Nov 03 2017 |
15355 |
456.32 |
| Oct 27 2017 |
16622 |
468 |
| Oct 20 2017 |
17936 |
479.69 |
| Oct 13 2017 |
17696 |
479.69 |
| Oct 06 2017 |
17534 |
479.69 |
| Sep 29 2017 |
17534 |
479.69 |
| Sep 22 2017 |
17459 |
479.69 |
| Sep 15 2017 |
17484 |
479.69 |
| Sep 08 2017 |
17302 |
479.69 |
| Sep 01 2017 |
17324 |
479.69 |
| Aug 25 2017 |
17340 |
479.69 |
| Aug 18 2017 |
17369 |
479.69 |
| Aug 11 2017 |
17276 |
479.69 |
| Aug 04 2017 |
17303 |
479.69 |
| Jul 28 2017 |
17301 |
479.69 |
| Jul 21 2017 |
17325 |
479.69 |
| Jul 14 2017 |
17334 |
479.69 |
| Jul 07 2017 |
17329 |
479.69 |
| Jun 30 2017 |
17339 |
479.69 |
| Jun 23 2017 |
17338 |
479.69 |
| Jun 16 2017 |
17334 |
479.69 |
| Jun 09 2017 |
17308 |
479.69 |
| Jun 02 2017 |
17310 |
479.69 |
| May 26 2017 |
17139 |
479.69 |
| May 19 2017 |
17162 |
479.69 |
| May 12 2017 |
17104 |
479.69 |
| May 05 2017 |
17052 |
479.69 |
| Apr 28 2017 |
17025 |
479.69 |
| Apr 21 2017 |
16998 |
479.69 |
| Apr 14 2017 |
17021 |
479.69 |
| Apr 07 2017 |
17022 |
479.69 |
| Mar 31 2017 |
17022 |
479.69 |
| Mar 24 2017 |
17023 |
479.69 |
| Mar 17 2017 |
17016 |
479.69 |
| Mar 10 2017 |
17032 |
479.69 |
| Mar 03 2017 |
17032 |
479.69 |
| Feb 24 2017 |
17033 |
479.69 |
| Feb 17 2017 |
17048 |
479.69 |
| Feb 10 2017 |
17068 |
479.69 |
| Feb 03 2017 |
17061 |
479.69 |
| Jan 27 2017 |
17064 |
479.69 |
| Jan 20 2017 |
17090 |
479.69 |
| Jan 13 2017 |
17112 |
479.69 |
| Jan 06 2017 |
17346 |
479.69 |
| Dec 30 2016 |
17408 |
479.69 |
| Dec 23 2016 |
17405 |
479.69 |
| Dec 16 2016 |
17440 |
479.69 |
| Dec 09 2016 |
17534 |
479.69 |
| Dec 02 2016 |
17912 |
479.69 |
| Nov 25 2016 |
17837 |
479.69 |
| Nov 18 2016 |
18088 |
479.69 |
| Nov 11 2016 |
18346 |
479.69 |
| Nov 04 2016 |
18347 |
479.69 |
| Sep 09 2016 |
12820 |
437.86 |
| Sep 02 2016 |
12781 |
437.86 |
| Aug 26 2016 |
12806 |
437.86 |
| Aug 19 2016 |
12514 |
437.86 |
| Aug 12 2016 |
12503 |
437.86 |
| Aug 05 2016 |
12519 |
437.86 |
| Jul 29 2016 |
12520 |
437.86 |
| Jul 22 2016 |
12502 |
437.86 |
| Jun 28 2016 |
12503 |
437.86 |
| Jun 21 2016 |
12554 |
437.86 |
| Jun 14 2016 |
12554 |
437.86 |
| Jun 07 2016 |
12554 |
437.86 |
| May 31 2016 |
12559 |
437.86 |
| May 24 2016 |
12559 |
437.86 |
| May 17 2016 |
12546 |
437.86 |
| May 10 2016 |
12546 |
437.86 |
| May 03 2016 |
12547 |
437.86 |
| Apr 26 2016 |
12547 |
437.86 |
| Apr 19 2016 |
12533 |
437.86 |
| Apr 12 2016 |
12563 |
437.86 |
| Apr 05 2016 |
12563 |
437.86 |
| Mar 29 2016 |
12563 |
437.86 |
| Mar 22 2016 |
12556 |
437.86 |
| Mar 15 2016 |
12553 |
437.86 |
| Mar 08 2016 |
12563 |
437.86 |
| Mar 01 2016 |
12560 |
437.86 |
| Feb 23 2016 |
12556 |
437.86 |
| Feb 16 2016 |
12509 |
437.86 |
| Feb 09 2016 |
12509 |
437.86 |
| Feb 02 2016 |
12454 |
437.86 |
| Jan 26 2016 |
12480 |
437.86 |
| Jan 19 2016 |
12491 |
437.86 |
| Jan 12 2016 |
12097 |
437.86 |
| Jan 05 2016 |
12427 |
437.86 |
| Dec 29 2015 |
12446 |
437.86 |
| Dec 22 2015 |
12315 |
437.86 |
| Dec 15 2015 |
12241 |
437.86 |
| Dec 08 2015 |
12433 |
437.86 |
| Dec 01 2015 |
12408 |
437.86 |
| Nov 24 2015 |
12331 |
437.86 |
| Nov 17 2015 |
12054 |
437.86 |
| Nov 10 2015 |
11989 |
437.86 |
| Nov 03 2015 |
12004 |
437.86 |
| Oct 27 2015 |
11991 |
437.86 |
| Oct 20 2015 |
11893 |
437.86 |
| Oct 13 2015 |
11447 |
437.86 |
| Oct 06 2015 |
11449 |
437.86 |
| Sep 29 2015 |
11525 |
437.86 |
| Sep 22 2015 |
8447 |
437.86 |
| Sep 15 2015 |
26722 |
437.86 |
| Sep 14 2015 |
11031 |
436.01 |
| Nov 10 2014 |
5753 |
368.41 |
| Nov 03 2014 |
5676 |
368.41 |
| Oct 27 2014 |
5687 |
368.41 |
| Oct 20 2014 |
5765 |
368.41 |
| Oct 13 2014 |
5650 |
368.41 |
| Oct 06 2014 |
5660 |
368.41 |
| Sep 29 2014 |
5750 |
368.41 |
| Sep 22 2014 |
5792 |
368.41 |
| Sep 15 2014 |
5760 |
368.41 |
| Sep 08 2014 |
5778 |
368.41 |
| Sep 01 2014 |
5795 |
368.41 |
| Aug 25 2014 |
5810 |
368.41 |
| Aug 18 2014 |
5814 |
368.41 |
| Aug 11 2014 |
5814 |
368.41 |
| Aug 04 2014 |
5814 |
368.41 |
| Jul 28 2014 |
5814 |
368.41 |
| Jul 21 2014 |
5824 |
368.41 |
| Jul 14 2014 |
5824 |
368.41 |
| Jul 07 2014 |
5824 |
368.41 |
| Jun 30 2014 |
5824 |
368.41 |
| Jun 23 2014 |
5823 |
368.41 |
| Jun 16 2014 |
5823 |
368.41 |
| Jun 09 2014 |
5823 |
368.41 |
| Jun 02 2014 |
5823 |
368.41 |
| May 26 2014 |
5823 |
368.41 |
| May 19 2014 |
5823 |
368.41 |
| May 12 2014 |
5823 |
368.41 |
| May 05 2014 |
5823 |
368.41 |
| Apr 28 2014 |
5824 |
368.41 |
| Apr 21 2014 |
5824 |
368.41 |
| Apr 14 2014 |
5834 |
368.41 |
| Apr 07 2014 |
5834 |
368.41 |
| Mar 31 2014 |
5835 |
368.41 |
| Mar 24 2014 |
5835 |
368.41 |
| Mar 17 2014 |
5835 |
368.41 |
| Mar 10 2014 |
5835 |
368.41 |
| Mar 03 2014 |
5835 |
368.41 |
| Feb 24 2014 |
5832 |
368.41 |
| Feb 17 2014 |
5837 |
368.41 |
| Feb 10 2014 |
5835 |
368.41 |
| Feb 03 2014 |
5828 |
368.41 |
| Jan 27 2014 |
5887 |
368.41 |
| Jan 20 2014 |
5855 |
368.41 |
| Jan 13 2014 |
5725 |
368.41 |
| Jan 06 2014 |
5683 |
368.41 |
| Dec 30 2013 |
5750 |
368.41 |
| Dec 23 2013 |
5590 |
368.41 |
| Dec 16 2013 |
5517 |
368.41 |
| Dec 09 2013 |
5528 |
368.41 |
| Dec 02 2013 |
5626 |
368.41 |
| Nov 25 2013 |
5730 |
368.41 |
