Nov 09 2018 |
10404 |
407.37 |
Nov 02 2018 |
10430 |
407.37 |
Oct 26 2018 |
10167 |
407.37 |
Oct 19 2018 |
10185 |
407.37 |
Oct 12 2018 |
10103 |
407.37 |
Oct 05 2018 |
9923 |
407.37 |
Sep 28 2018 |
9947 |
407.37 |
Sep 21 2018 |
9948 |
407.37 |
Sep 14 2018 |
9783 |
407.37 |
Sep 07 2018 |
9744 |
407.37 |
Aug 31 2018 |
9675 |
407.37 |
Aug 24 2018 |
9637 |
407.37 |
Aug 17 2018 |
9632 |
407.37 |
Aug 10 2018 |
9634 |
407.37 |
Aug 03 2018 |
9649 |
407.37 |
Jul 27 2018 |
9657 |
407.37 |
Jul 20 2018 |
9668 |
407.37 |
Jul 13 2018 |
9668 |
407.37 |
Jul 06 2018 |
9659 |
407.37 |
Jun 29 2018 |
9708 |
407.37 |
Jun 22 2018 |
9708 |
407.37 |
Jun 15 2018 |
9726 |
407.37 |
Jun 08 2018 |
9742 |
407.37 |
Jun 01 2018 |
9737 |
407.37 |
May 25 2018 |
9744 |
407.37 |
May 18 2018 |
9730 |
407.37 |
May 11 2018 |
9749 |
407.37 |
May 04 2018 |
9794 |
407.37 |
Apr 27 2018 |
9790 |
407.37 |
Apr 20 2018 |
9818 |
407.37 |
Apr 13 2018 |
9814 |
407.37 |
Apr 06 2018 |
9814 |
407.37 |
Mar 30 2018 |
9813 |
407.37 |
Mar 23 2018 |
9813 |
407.37 |
Mar 16 2018 |
9806 |
407.37 |
Mar 09 2018 |
9806 |
407.37 |
Mar 02 2018 |
9809 |
407.37 |
Feb 23 2018 |
9807 |
407.37 |
Feb 16 2018 |
9817 |
407.37 |
Feb 09 2018 |
9810 |
407.37 |
Feb 02 2018 |
9829 |
407.37 |
Jan 26 2018 |
9861 |
407.37 |
Jan 19 2018 |
9835 |
407.37 |
Jan 12 2018 |
9509 |
407.37 |
Jan 05 2018 |
9753 |
407.37 |
Dec 29 2017 |
9765 |
407.37 |
Dec 22 2017 |
9753 |
407.37 |
Dec 15 2017 |
9722 |
407.37 |
Dec 08 2017 |
9926 |
407.37 |
Dec 01 2017 |
10002 |
407.37 |
Nov 24 2017 |
10043 |
407.37 |
Nov 17 2017 |
10081 |
407.37 |
Sep 16 2016 |
7469 |
380.86 |
Sep 09 2016 |
7426 |
380.86 |
Sep 02 2016 |
7403 |
380.86 |
Aug 26 2016 |
7431 |
380.86 |
Aug 19 2016 |
7243 |
380.86 |
Aug 12 2016 |
7233 |
380.86 |
Aug 05 2016 |
7246 |
380.86 |
Jul 29 2016 |
7247 |
380.86 |
Jul 22 2016 |
7232 |
380.86 |
Jun 28 2016 |
7233 |
380.86 |
Jun 21 2016 |
7254 |
380.86 |
Jun 14 2016 |
7254 |
380.86 |
Jun 07 2016 |
7254 |
380.86 |
May 31 2016 |
7254 |
380.86 |
May 24 2016 |
7254 |
380.86 |
May 17 2016 |
7246 |
380.86 |
May 10 2016 |
7246 |
380.86 |
May 03 2016 |
7246 |
380.86 |
Apr 26 2016 |
7246 |
380.86 |
Apr 19 2016 |
7243 |
380.86 |
Apr 12 2016 |
7261 |
380.86 |
Apr 05 2016 |
7261 |
380.86 |
Mar 29 2016 |
7261 |
380.86 |
Mar 22 2016 |
7258 |
380.86 |
Mar 15 2016 |
7257 |
380.86 |
Mar 08 2016 |
7264 |
380.86 |
Mar 01 2016 |
7260 |
380.86 |
Feb 23 2016 |
7254 |
380.86 |
Feb 16 2016 |
7222 |
380.86 |
Feb 09 2016 |
7222 |
380.86 |
Feb 02 2016 |
7181 |
380.86 |
Jan 26 2016 |
7197 |
380.86 |
Jan 19 2016 |
7204 |
380.86 |
Jan 12 2016 |
6888 |
380.86 |
Jan 05 2016 |
7136 |
380.86 |
Dec 29 2015 |
7140 |
380.86 |
Dec 22 2015 |
7058 |
380.86 |
Dec 15 2015 |
6993 |
380.86 |
Dec 08 2015 |
7122 |
380.86 |
Dec 01 2015 |
7088 |
380.86 |
Nov 24 2015 |
8152 |
394.25 |
Nov 17 2015 |
7950 |
394.25 |
Nov 10 2015 |
7788 |
393.52 |
Nov 03 2015 |
7823 |
393.37 |
Oct 27 2015 |
7828 |
393.37 |
Oct 20 2015 |
7659 |
392.19 |
Oct 13 2015 |
7338 |
392.19 |
Oct 06 2015 |
7347 |
392.19 |
Sep 29 2015 |
7398 |
392.19 |
Sep 22 2015 |
18456 |
392.19 |
Sep 15 2015 |
19610 |
397.55 |
Sep 14 2015 |
7607 |
397.55 |
Sep 07 2015 |
7630 |
397.55 |
Aug 31 2015 |
7611 |
397.55 |
Aug 24 2015 |
7577 |
397.55 |
Aug 17 2015 |
7586 |
397.55 |
Aug 10 2015 |
7590 |
397.55 |
Aug 03 2015 |
7590 |
397.55 |
Jul 27 2015 |
7590 |
397.55 |
Jul 20 2015 |
7590 |
397.55 |
Jul 13 2015 |
7590 |
397.55 |
Jul 06 2015 |
7590 |
397.55 |
Jun 29 2015 |
7590 |
397.55 |
Jun 22 2015 |
7590 |
397.55 |
Jun 15 2015 |
7590 |
397.55 |
Jun 08 2015 |
7658 |
397.55 |
Jun 01 2015 |
7658 |
397.55 |
May 25 2015 |
7658 |
397.55 |
May 18 2015 |
7658 |
397.55 |
May 11 2015 |
7658 |
397.55 |
May 04 2015 |
7658 |
397.55 |
Apr 27 2015 |
7650 |
397.55 |
Apr 20 2015 |
7643 |
397.55 |
Apr 13 2015 |
7642 |
397.55 |
Apr 06 2015 |
7651 |
397.55 |
Mar 30 2015 |
7651 |
397.55 |
Mar 23 2015 |
7664 |
397.55 |
Mar 16 2015 |
7658 |
397.55 |
Mar 09 2015 |
7657 |
397.55 |
Mar 02 2015 |
7646 |
397.55 |
Feb 23 2015 |
7579 |
397.55 |
Feb 16 2015 |
7575 |
397.55 |
Feb 09 2015 |
7585 |
397.55 |
Feb 02 2015 |
7590 |
397.55 |
Jan 26 2015 |
7589 |
397.55 |
Jan 19 2015 |
7578 |
397.55 |
Jan 12 2015 |
7480 |
397.55 |
Jan 05 2015 |
7701 |
397.55 |
Dec 29 2014 |
7694 |
397.55 |
Dec 22 2014 |
7725 |
397.55 |
Dec 15 2014 |
7593 |
397.55 |
Dec 08 2014 |
7649 |
397.55 |
Dec 01 2014 |
7826 |
399.5 |
Nov 24 2014 |
7846 |
399.5 |
Nov 17 2014 |
8839 |
411.29 |
Nov 10 2014 |
10029 |
423.81 |
Nov 03 2014 |
13015 |
455.57 |
Oct 27 2014 |
13007 |
455.57 |
Oct 20 2014 |
13169 |
455.57 |
Oct 13 2014 |
13115 |
455.58 |
Oct 06 2014 |
16100 |
486.23 |
Sep 29 2014 |
16301 |
486.23 |
Sep 22 2014 |
16388 |
486.23 |
Sep 15 2014 |
16262 |
486.23 |
Sep 08 2014 |
16215 |
486.23 |
Sep 01 2014 |
16263 |
486.23 |
Aug 25 2014 |
16281 |
486.23 |
Aug 18 2014 |
16285 |
486.23 |
Aug 11 2014 |
16285 |
486.23 |
Aug 04 2014 |
16285 |
486.23 |
Jul 28 2014 |
16285 |
486.23 |
Jul 21 2014 |
16304 |
486.23 |
Jul 14 2014 |
16304 |
486.23 |
Jul 07 2014 |
16304 |
486.23 |
Jun 30 2014 |
16304 |
486.23 |
Jun 23 2014 |
16304 |
486.23 |
Jun 16 2014 |
16304 |
486.23 |
Jun 09 2014 |
16304 |
486.23 |
Jun 02 2014 |
16304 |
486.23 |
May 26 2014 |
16304 |
486.23 |
May 19 2014 |
16304 |
486.23 |
May 12 2014 |
16306 |
486.23 |
May 05 2014 |
16306 |
486.23 |
Apr 28 2014 |
16307 |
486.23 |
Apr 21 2014 |
16307 |
486.23 |
Apr 14 2014 |
16327 |
486.23 |
Apr 07 2014 |
16327 |
486.23 |
Mar 31 2014 |
16328 |
486.23 |
Mar 24 2014 |
16328 |
486.23 |
Mar 17 2014 |
16328 |
486.23 |
Mar 10 2014 |
16328 |
486.23 |
Mar 03 2014 |
16328 |
486.23 |
Feb 24 2014 |
16323 |
486.23 |
Feb 17 2014 |
16338 |
486.23 |
Feb 10 2014 |
16336 |
486.23 |
Feb 03 2014 |
16323 |
486.23 |
Jan 27 2014 |
16391 |
486.23 |
Jan 20 2014 |
16351 |
486.23 |
Jan 13 2014 |
16165 |
486.23 |
Jan 06 2014 |
16129 |
486.23 |
Dec 30 2013 |
16268 |
486.23 |
Dec 23 2013 |
16054 |
486.23 |
Dec 16 2013 |
18559 |
513.12 |
Dec 09 2013 |
18579 |
513.12 |
Dec 02 2013 |
18789 |
513.12 |
Nov 25 2013 |
21658 |
540 |