| Sep 15 2022 |
2354 |
367.13 |
| Sep 08 2022 |
2319 |
367.13 |
| Sep 01 2022 |
2318 |
367.13 |
| Aug 25 2022 |
2312 |
367.13 |
| Aug 18 2022 |
2312 |
367.13 |
| Aug 11 2022 |
2305 |
367.13 |
| Aug 04 2022 |
2291 |
367.13 |
| Jul 28 2022 |
2291 |
367.13 |
| Jul 21 2022 |
2291 |
367.13 |
| Jul 14 2022 |
2291 |
367.13 |
| Jul 07 2022 |
2291 |
367.13 |
| Jun 30 2022 |
2291 |
367.13 |
| Jun 23 2022 |
2297 |
367.13 |
| Jun 16 2022 |
2297 |
367.13 |
| Jun 09 2022 |
2295 |
367.13 |
| Jun 02 2022 |
2295 |
367.13 |
| May 26 2022 |
2292 |
367.13 |
| May 19 2022 |
2292 |
367.13 |
| May 12 2022 |
2292 |
367.13 |
| May 05 2022 |
2292 |
367.13 |
| Apr 28 2022 |
2293 |
367.13 |
| Apr 21 2022 |
2293 |
367.13 |
| Apr 14 2022 |
2293 |
367.13 |
| Apr 07 2022 |
2293 |
367.13 |
| Mar 31 2022 |
2293 |
367.13 |
| Mar 24 2022 |
2293 |
367.13 |
| Mar 17 2022 |
2292 |
367.13 |
| Mar 10 2022 |
2292 |
367.13 |
| Mar 03 2022 |
2292 |
367.13 |
| Feb 24 2022 |
2271 |
367.13 |
| Feb 17 2022 |
2273 |
367.13 |
| Feb 10 2022 |
2267 |
367.13 |
| Feb 03 2022 |
2265 |
367.13 |
| Jan 27 2022 |
2281 |
367.13 |
| Jan 20 2022 |
2198 |
367.13 |
| Jan 13 2022 |
2191 |
367.13 |
| Jan 06 2022 |
2449 |
367.13 |
| Dec 30 2021 |
2445 |
367.13 |
| Dec 23 2021 |
2439 |
367.13 |
| Dec 16 2021 |
2463 |
367.13 |
| Dec 09 2021 |
2552 |
367.13 |
| Dec 02 2021 |
2622 |
367.13 |
| Nov 25 2021 |
2651 |
367.13 |
| Nov 18 2021 |
2704 |
367.13 |
| Nov 11 2021 |
2731 |
367.13 |
| Nov 04 2021 |
2736 |
367.13 |
| Oct 28 2021 |
2707 |
367.13 |
| Oct 21 2021 |
2793 |
367.13 |
| Oct 14 2021 |
2812 |
367.13 |
| Oct 07 2021 |
2616 |
367.13 |
| Sep 30 2021 |
2610 |
367.13 |
| Sep 23 2021 |
1596 |
323.93 |
| Sep 16 2021 |
1594 |
323.93 |
| Sep 09 2021 |
1575 |
323.93 |
| Sep 02 2021 |
1599 |
323.93 |
| Aug 26 2021 |
1597 |
323.93 |
| Aug 19 2021 |
2969 |
330.71 |
| Aug 12 2021 |
2975 |
330.71 |
| Aug 05 2021 |
2982 |
330.71 |
| Jul 29 2021 |
2984 |
330.71 |
| Jun 03 2021 |
2561 |
330.71 |
| May 21 2021 |
2029 |
367.13 |
| May 14 2021 |
1991 |
367.13 |
| May 07 2021 |
1991 |
367.13 |
| Apr 30 2021 |
1966 |
367.13 |
| Apr 23 2021 |
1966 |
367.13 |
| Apr 16 2021 |
1966 |
367.13 |
| Apr 09 2021 |
1966 |
367.13 |
| Apr 02 2021 |
1968 |
367.13 |
| Mar 26 2021 |
1968 |
367.13 |
| Mar 19 2021 |
1958 |
367.13 |
| Mar 12 2021 |
1958 |
367.13 |
| Mar 05 2021 |
1958 |
367.13 |
| Feb 26 2021 |
1958 |
367.13 |
| Feb 19 2021 |
1939 |
367.13 |
| Feb 12 2021 |
1944 |
367.13 |
| Feb 05 2021 |
1944 |
367.13 |
| Jan 29 2021 |
1992 |
367.13 |
| Jan 22 2021 |
1980 |
367.13 |
| Jan 15 2021 |
1818 |
367.13 |
| Jan 08 2021 |
2474 |
367.13 |
| Jan 01 2021 |
2454 |
367.13 |
| Dec 25 2020 |
2506 |
367.13 |
| Dec 18 2020 |
2578 |
367.13 |
| Dec 11 2020 |
3120 |
367.13 |
| Dec 04 2020 |
3681 |
367.13 |
| Nov 27 2020 |
3624 |
367.13 |
| Nov 20 2020 |
4101 |
367.13 |
| Nov 13 2020 |
4385 |
367.13 |
| Nov 06 2020 |
4672 |
367.13 |
| Oct 30 2020 |
4979 |
367.13 |
| Oct 23 2020 |
5283 |
367.13 |
| Oct 16 2020 |
5483 |
367.13 |
| Oct 09 2020 |
5714 |
367.13 |
| Oct 02 2020 |
5896 |
367.13 |
| Sep 25 2020 |
3824 |
323.93 |
| Sep 18 2020 |
2298 |
280.73 |
| Sep 11 2020 |
2307 |
280.73 |
| Sep 04 2020 |
2341 |
280.73 |
| Aug 28 2020 |
2344 |
280.73 |
| Aug 21 2020 |
3579 |
312.51 |
| Aug 14 2020 |
3588 |
312.51 |
| Aug 07 2020 |
3626 |
312.51 |
| Jul 31 2020 |
3641 |
312.51 |
| Jul 24 2020 |
3641 |
312.51 |
| Jul 17 2020 |
3652 |
312.51 |
| Jul 10 2020 |
3664 |
312.51 |
| Jul 03 2020 |
3670 |
312.51 |
| Jun 26 2020 |
3670 |
312.51 |
| Jun 19 2020 |
3670 |
312.51 |
| Jun 12 2020 |
3673 |
312.51 |
| Jun 05 2020 |
3681 |
312.51 |
| May 29 2020 |
3688 |
312.51 |
| May 22 2020 |
3690 |
312.51 |
| May 15 2020 |
3690 |
312.51 |
| May 08 2020 |
3691 |
312.51 |
| May 01 2020 |
3692 |
312.51 |
| Apr 24 2020 |
3699 |
312.51 |
| Apr 17 2020 |
3699 |
312.51 |
| Apr 10 2020 |
3699 |
312.51 |
| Apr 03 2020 |
3699 |
312.51 |
| Mar 27 2020 |
3699 |
312.51 |
| Mar 20 2020 |
3700 |
312.51 |
| Mar 13 2020 |
3700 |
312.51 |
| Mar 06 2020 |
3700 |
312.51 |
| Feb 28 2020 |
3708 |
312.51 |
| Feb 21 2020 |
3720 |
312.51 |
| Feb 14 2020 |
3722 |
312.51 |
| Feb 07 2020 |
3722 |
312.51 |
| Jan 31 2020 |
3738 |
312.51 |
| Jan 24 2020 |
3521 |
312.51 |
| Jan 17 2020 |
3534 |
312.51 |
| Jan 10 2020 |
3855 |
312.51 |
| Jan 03 2020 |
3846 |
312.51 |
| Dec 27 2019 |
3834 |
312.51 |
| Dec 20 2019 |
3843 |
312.51 |
| Dec 13 2019 |
3848 |
312.51 |
| Dec 06 2019 |
3664 |
312.51 |
| Nov 29 2019 |
3733 |
312.51 |
| Nov 22 2019 |
3767 |
312.51 |
| Nov 15 2019 |
3787 |
312.51 |
| Nov 08 2019 |
3769 |
312.51 |
| Nov 01 2019 |
3769 |
312.51 |
| Oct 25 2019 |
3719 |
312.51 |
| Oct 18 2019 |
3665 |
312.51 |
| Oct 11 2019 |
3705 |
312.51 |
| Oct 04 2019 |
5344 |
344.29 |
| Sep 27 2019 |
5345 |
344.29 |
| Sep 20 2019 |
5257 |
344.29 |
| Sep 13 2019 |
5280 |
344.29 |
| Sep 06 2019 |
5125 |
344.29 |
| Aug 30 2019 |
5164 |
344.29 |
| Oct 19 2018 |
7889 |
380.23 |
| Oct 12 2018 |
7846 |
380.23 |
| Oct 05 2018 |
7453 |
377.44 |
| Sep 28 2018 |
7474 |
377.44 |
| Sep 21 2018 |
9348 |
400.51 |
| Sep 14 2018 |
9217 |
400.51 |
| Sep 07 2018 |
9190 |
400.51 |
| Aug 31 2018 |
9129 |
400.51 |
| Aug 24 2018 |
9092 |
400.51 |
| Aug 17 2018 |
9093 |
400.51 |
| Aug 10 2018 |
9095 |
400.51 |
| Aug 03 2018 |
9113 |
400.51 |
| Jul 27 2018 |
9121 |
400.51 |
| Jul 20 2018 |
9127 |
400.51 |
| Jul 13 2018 |
9127 |
400.51 |
| Jul 06 2018 |
9119 |
400.51 |
| Jun 29 2018 |
9167 |
400.51 |
| Jun 22 2018 |
9167 |
400.51 |
| Jun 15 2018 |
9183 |
400.51 |
| Jun 08 2018 |
9200 |
400.51 |
| Jun 01 2018 |
9193 |
400.51 |
| May 25 2018 |
9198 |
400.51 |
| May 18 2018 |
9187 |
400.51 |
| May 11 2018 |
9206 |
400.51 |
| May 04 2018 |
9255 |
400.51 |
| Apr 27 2018 |
9253 |
400.51 |
| Apr 20 2018 |
9276 |
400.51 |
| Apr 13 2018 |
9274 |
400.51 |
| Apr 06 2018 |
9274 |
400.51 |
| Mar 30 2018 |
9274 |
400.51 |
| Mar 23 2018 |
9274 |
400.51 |
| Mar 16 2018 |
9263 |
400.51 |
| Mar 09 2018 |
9263 |
400.51 |
| Mar 02 2018 |
9266 |
400.51 |
| Feb 23 2018 |
9266 |
400.51 |
| Feb 16 2018 |
9275 |
400.51 |
| Feb 09 2018 |
9271 |
400.51 |
| Feb 02 2018 |
9289 |
400.51 |
| Jan 26 2018 |
9317 |
400.51 |
| Jan 19 2018 |
9295 |
400.51 |
| Jan 12 2018 |
8985 |
400.51 |
| Jan 05 2018 |
9218 |
400.51 |
| Dec 29 2017 |
9233 |
400.51 |
| Dec 22 2017 |
9221 |
400.51 |
| Dec 15 2017 |
9190 |
400.51 |
| Dec 08 2017 |
9384 |
400.51 |
| Dec 01 2017 |
9447 |
400.51 |
| Nov 24 2017 |
9472 |
400.51 |
| Nov 17 2017 |
9496 |
400.51 |
| Nov 10 2017 |
9748 |
400.51 |
| Nov 03 2017 |
9742 |
400.51 |
| Oct 27 2017 |
9659 |
400.51 |
| Oct 20 2017 |
10286 |
407.28 |
| Oct 13 2017 |
9385 |
399.78 |
| Oct 06 2017 |
9083 |
396.9 |
| Sep 29 2017 |
8644 |
392.03 |
| Sep 22 2017 |
8261 |
387.64 |
| Sep 15 2017 |
8256 |
387.64 |
| Sep 08 2017 |
8205 |
387.64 |
| Sep 01 2017 |
8213 |
387.64 |
| Aug 25 2017 |
8229 |
387.64 |
| Aug 18 2017 |
8250 |
387.64 |
| Aug 11 2017 |
8218 |
387.64 |
| Aug 04 2017 |
8234 |
387.64 |
| Jul 28 2017 |
8231 |
387.64 |
| Jul 21 2017 |
8240 |
387.64 |
| Jul 14 2017 |
8243 |
387.64 |
| Jul 07 2017 |
8239 |
387.64 |
| Jun 30 2017 |
8248 |
387.64 |
| Jun 23 2017 |
8246 |
387.64 |
| Jun 16 2017 |
8244 |
387.64 |
| Jun 09 2017 |
8224 |
387.64 |
| Jun 02 2017 |
8221 |
387.64 |
| May 26 2017 |
8113 |
387.64 |
| May 19 2017 |
8128 |
387.64 |
| May 12 2017 |
8093 |
387.64 |
| May 05 2017 |
8076 |
387.64 |
| Apr 28 2017 |
8070 |
387.64 |
| Apr 21 2017 |
8056 |
387.64 |
| Apr 14 2017 |
8062 |
387.64 |
| Apr 07 2017 |
8063 |
387.64 |
| Mar 31 2017 |
8063 |
387.64 |
| Mar 24 2017 |
8064 |
387.64 |
| Mar 17 2017 |
8054 |
387.64 |
| Mar 10 2017 |
8063 |
387.64 |
| Mar 03 2017 |
8063 |
387.64 |
| Feb 24 2017 |
8070 |
387.64 |
| Feb 17 2017 |
8079 |
387.64 |
| Feb 10 2017 |
8093 |
387.64 |
| Feb 03 2017 |
8087 |
387.64 |
| Jan 27 2017 |
8104 |
387.64 |
| Jan 20 2017 |
8122 |
387.64 |
| Jan 13 2017 |
8128 |
387.64 |
| Jan 06 2017 |
8269 |
387.64 |
| Dec 30 2016 |
8318 |
387.64 |
| Dec 23 2016 |
8318 |
387.64 |
| Dec 16 2016 |
8341 |
387.64 |
| Dec 09 2016 |
8380 |
387.64 |
| Dec 02 2016 |
6937 |
368.16 |
| Nov 25 2016 |
6900 |
368.16 |
| Nov 18 2016 |
6925 |
368.16 |
| Nov 11 2016 |
6980 |
368.16 |
| Nov 04 2016 |
6947 |
368.16 |
| Oct 28 2016 |
6883 |
368.16 |
| Oct 21 2016 |
7246 |
371.94 |
| Oct 14 2016 |
7163 |
371.94 |
| Oct 07 2016 |
7790 |
379.9 |
| Sep 30 2016 |
7722 |
379.9 |
| Sep 23 2016 |
7946 |
384.53 |
| Sep 16 2016 |
7781 |
384.53 |
| Sep 09 2016 |
7763 |
384.53 |
| Sep 02 2016 |
7724 |
384.53 |
| Aug 26 2016 |
7751 |
384.53 |
| Aug 19 2016 |
7553 |
384.53 |
| Aug 12 2016 |
7542 |
384.53 |
| Aug 05 2016 |
7555 |
384.53 |
| Jul 29 2016 |
7556 |
384.53 |
| Jul 22 2016 |
7540 |
384.53 |
| Jun 28 2016 |
7541 |
384.53 |
| Jun 21 2016 |
7564 |
384.53 |
| Jun 14 2016 |
7564 |
384.53 |
| Jun 07 2016 |
7564 |
384.53 |
| May 31 2016 |
7564 |
384.53 |
| May 24 2016 |
7564 |
384.53 |
| May 17 2016 |
7557 |
384.53 |
| May 10 2016 |
7557 |
384.53 |
| May 03 2016 |
7557 |
384.53 |
| Apr 26 2016 |
7557 |
384.53 |
| Apr 19 2016 |
7551 |
384.53 |
| Apr 12 2016 |
7571 |
384.53 |
| Apr 05 2016 |
7571 |
384.53 |
| Mar 29 2016 |
7571 |
384.53 |
| Mar 22 2016 |
7567 |
384.53 |
| Mar 15 2016 |
7565 |
384.53 |
| Mar 08 2016 |
7572 |
384.53 |
| Mar 01 2016 |
7568 |
384.53 |
| Feb 23 2016 |
7562 |
384.53 |
| Feb 16 2016 |
7530 |
384.53 |
| Feb 09 2016 |
7530 |
384.53 |
| Feb 02 2016 |
7489 |
384.53 |
| Jan 26 2016 |
7508 |
384.53 |
| Jan 19 2016 |
7515 |
384.53 |
| Jan 12 2016 |
7194 |
384.53 |
| Jan 05 2016 |
7445 |
384.53 |
| Dec 29 2015 |
7449 |
384.53 |
| Dec 22 2015 |
7360 |
384.53 |
| Dec 15 2015 |
7287 |
384.53 |
| Dec 08 2015 |
7429 |
384.53 |
| Dec 01 2015 |
10301 |
417.69 |
| Nov 24 2015 |
10468 |
420.09 |
| Nov 17 2015 |
10221 |
420.09 |
| Nov 10 2015 |
10170 |
420.09 |
| Nov 03 2015 |
10573 |
423.84 |
| Oct 27 2015 |
11498 |
433.06 |
| Oct 20 2015 |
10890 |
427.95 |
| Oct 13 2015 |
10459 |
427.95 |
| Oct 06 2015 |
10470 |
427.95 |
| Sep 29 2015 |
10798 |
430.49 |
| Sep 22 2015 |
10256 |
430.49 |
| Sep 15 2015 |
14952 |
430.49 |
| Sep 14 2015 |
10494 |
430.49 |
| Sep 07 2015 |
10499 |
430.49 |
| Aug 31 2015 |
10485 |
430.49 |
| Aug 24 2015 |
10428 |
430.49 |
| Aug 17 2015 |
10442 |
430.49 |
| Aug 10 2015 |
10449 |
430.49 |
| Aug 03 2015 |
10449 |
430.49 |
| Jul 27 2015 |
10449 |
430.49 |
| Jul 20 2015 |
10448 |
430.49 |
| Jul 13 2015 |
10448 |
430.49 |
| Jul 06 2015 |
10448 |
430.49 |
| Jun 29 2015 |
10448 |
430.49 |
| Jun 22 2015 |
10448 |
430.49 |
| Jun 15 2015 |
10448 |
430.49 |
| Jun 08 2015 |
10529 |
430.49 |
| Jun 01 2015 |
10529 |
430.49 |
| May 25 2015 |
10529 |
430.49 |
| May 18 2015 |
10529 |
430.49 |
| May 11 2015 |
10529 |
430.49 |
| May 04 2015 |
10529 |
430.49 |
| Apr 27 2015 |
10519 |
430.49 |
| Apr 20 2015 |
10510 |
430.49 |
| Apr 13 2015 |
10510 |
430.49 |
| Apr 06 2015 |
10528 |
430.49 |
| Mar 30 2015 |
10528 |
430.49 |
| Mar 23 2015 |
10540 |
430.49 |
| Mar 16 2015 |
10534 |
430.49 |
| Mar 09 2015 |
10534 |
430.49 |
| Mar 02 2015 |
10524 |
430.49 |
| Feb 23 2015 |
10442 |
430.49 |
| Feb 16 2015 |
10431 |
430.49 |
| Feb 09 2015 |
10441 |
430.49 |
| Feb 02 2015 |
10447 |
430.49 |
| Jan 26 2015 |
10439 |
430.49 |
| Jan 19 2015 |
10421 |
430.49 |
| Jan 12 2015 |
10305 |
430.49 |
| Jan 05 2015 |
10563 |
430.49 |
| Dec 29 2014 |
10554 |
430.49 |
| Dec 22 2014 |
10593 |
430.49 |
| Dec 15 2014 |
10404 |
430.49 |
| Dec 08 2014 |
10472 |
430.49 |
| Dec 01 2014 |
10911 |
434.74 |
| Nov 24 2014 |
10920 |
434.74 |
| Nov 17 2014 |
10988 |
434.74 |
| Nov 10 2014 |
11363 |
437.82 |
| Nov 03 2014 |
12275 |
447.8 |
| Oct 27 2014 |
12249 |
447.8 |
| Oct 20 2014 |
12772 |
451.38 |
| Oct 13 2014 |
12984 |
454.2 |
| Oct 06 2014 |
16886 |
493.94 |
| Sep 29 2014 |
20269 |
524.4 |
| Sep 22 2014 |
20292 |
524.4 |
| Sep 15 2014 |
20099 |
524.4 |
| Sep 08 2014 |
19954 |
524.4 |
| Sep 01 2014 |
20034 |
524.4 |
| Aug 25 2014 |
20066 |
524.4 |
| Aug 18 2014 |
20073 |
524.4 |
| Aug 11 2014 |
20073 |
524.4 |
| Aug 04 2014 |
20073 |
524.4 |
| Jul 28 2014 |
20073 |
524.4 |
| Jul 21 2014 |
20092 |
524.4 |
| Jul 14 2014 |
20092 |
524.4 |
| Jul 07 2014 |
20092 |
524.4 |
| Jun 30 2014 |
20092 |
524.4 |
| Jun 23 2014 |
20092 |
524.4 |
| Jun 16 2014 |
20092 |
524.4 |
| Jun 09 2014 |
20092 |
524.4 |
| Jun 02 2014 |
20092 |
524.4 |
| May 26 2014 |
20092 |
524.4 |
| May 19 2014 |
20092 |
524.4 |
| May 12 2014 |
20094 |
524.4 |
| May 05 2014 |
20094 |
524.4 |
| Apr 28 2014 |
20095 |
524.4 |
| Apr 21 2014 |
20095 |
524.4 |
| Apr 14 2014 |
20110 |
524.4 |
| Apr 07 2014 |
20110 |
524.4 |
| Mar 31 2014 |
20111 |
524.4 |
| Mar 24 2014 |
20111 |
524.4 |
| Mar 17 2014 |
20111 |
524.4 |
| Mar 10 2014 |
20110 |
524.4 |
| Mar 03 2014 |
20110 |
524.4 |
| Feb 24 2014 |
20103 |
524.4 |
| Feb 17 2014 |
20118 |
524.4 |
| Feb 10 2014 |
20117 |
524.4 |
| Feb 03 2014 |
20108 |
524.4 |
| Jan 27 2014 |
20171 |
524.4 |
| Jan 20 2014 |
20115 |
524.4 |
| Jan 13 2014 |
19922 |
524.4 |
| Jan 06 2014 |
19871 |
524.4 |
| Dec 30 2013 |
20012 |
524.4 |
| Dec 23 2013 |
19796 |
524.4 |
| Dec 16 2013 |
19593 |
524.4 |
| Dec 09 2013 |
19621 |
524.4 |
| Dec 02 2013 |
19826 |
524.4 |
| Nov 25 2013 |
20153 |
524.4 |
