| Oct 21 2016 |
7743 |
377.89 |
| Oct 14 2016 |
7646 |
377.89 |
| Oct 07 2016 |
7609 |
377.89 |
| Sep 30 2016 |
7566 |
377.87 |
| Sep 23 2016 |
7409 |
377.87 |
| Sep 16 2016 |
7456 |
380.66 |
| Sep 09 2016 |
7418 |
380.66 |
| Sep 02 2016 |
7395 |
380.66 |
| Aug 26 2016 |
7419 |
380.66 |
| Aug 19 2016 |
7233 |
380.66 |
| Aug 12 2016 |
7223 |
380.66 |
| Aug 05 2016 |
7236 |
380.66 |
| Jul 29 2016 |
7237 |
380.66 |
| Jul 22 2016 |
7222 |
380.66 |
| Jun 28 2016 |
7223 |
380.66 |
| Jun 21 2016 |
7244 |
380.66 |
| Jun 14 2016 |
7244 |
380.66 |
| Jun 07 2016 |
7244 |
380.66 |
| May 31 2016 |
7244 |
380.66 |
| May 24 2016 |
7244 |
380.66 |
| May 17 2016 |
7236 |
380.66 |
| May 10 2016 |
7236 |
380.66 |
| May 03 2016 |
7236 |
380.66 |
| Apr 26 2016 |
7236 |
380.66 |
| Apr 19 2016 |
7233 |
380.66 |
| Apr 12 2016 |
7251 |
380.66 |
| Apr 05 2016 |
7251 |
380.66 |
| Mar 29 2016 |
7251 |
380.66 |
| Mar 22 2016 |
7248 |
380.66 |
| Mar 15 2016 |
7247 |
380.66 |
| Mar 08 2016 |
7254 |
380.66 |
| Mar 01 2016 |
7250 |
380.66 |
| Feb 23 2016 |
7244 |
380.66 |
| Feb 16 2016 |
7212 |
380.66 |
| Feb 09 2016 |
7212 |
380.66 |
| Feb 02 2016 |
7171 |
380.66 |
| Jan 26 2016 |
7187 |
380.66 |
| Jan 19 2016 |
7194 |
380.66 |
| Jan 12 2016 |
6875 |
380.66 |
| Jan 05 2016 |
7123 |
380.66 |
| Dec 29 2015 |
7128 |
380.66 |
| Dec 22 2015 |
7046 |
380.66 |
| Dec 15 2015 |
6982 |
380.66 |
| Dec 08 2015 |
7107 |
380.66 |
| Dec 01 2015 |
7066 |
380.66 |
| Nov 24 2015 |
7025 |
380.66 |
| Nov 17 2015 |
6805 |
380.56 |
| Nov 10 2015 |
6768 |
380.56 |
| Nov 03 2015 |
6793 |
380.56 |
| Oct 27 2015 |
8347 |
399.43 |
| Oct 20 2015 |
8271 |
399.43 |
| Oct 13 2015 |
7919 |
399.43 |
| Oct 06 2015 |
8784 |
409.46 |
| Sep 29 2015 |
8849 |
409.46 |
| Sep 22 2015 |
22726 |
408.27 |
| Sep 15 2015 |
30180 |
420.04 |
| Sep 14 2015 |
9499 |
420.04 |
| Sep 07 2015 |
9544 |
420.04 |
| Aug 31 2015 |
9510 |
420.04 |
| Aug 24 2015 |
9466 |
420.04 |
| Aug 17 2015 |
9480 |
420.04 |
| Aug 10 2015 |
9483 |
420.04 |
| Aug 03 2015 |
9483 |
420.04 |
| Jul 27 2015 |
9483 |
420.04 |
| Jul 20 2015 |
9484 |
420.04 |
| Jul 13 2015 |
9484 |
420.04 |
| Jul 06 2015 |
9484 |
420.04 |
| Jun 29 2015 |
9484 |
420.04 |
| Jun 22 2015 |
9484 |
420.04 |
| Jun 15 2015 |
9484 |
420.04 |
| Jun 08 2015 |
9558 |
420.04 |
| Jun 01 2015 |
9558 |
420.04 |
| May 25 2015 |
9558 |
420.04 |
| May 18 2015 |
9558 |
420.04 |
| May 11 2015 |
9558 |
420.04 |
| May 04 2015 |
9558 |
420.04 |
| Apr 27 2015 |
9552 |
420.04 |
| Apr 20 2015 |
9542 |
420.04 |
| Apr 13 2015 |
9541 |
420.04 |
| Apr 06 2015 |
9559 |
420.04 |
| Mar 30 2015 |
9559 |
420.04 |
| Mar 23 2015 |
9571 |
420.04 |
| Mar 16 2015 |
9563 |
420.04 |
| Mar 09 2015 |
9563 |
420.04 |
| Mar 02 2015 |
9554 |
420.04 |
| Feb 23 2015 |
9479 |
420.04 |
| Feb 16 2015 |
9473 |
420.04 |
| Feb 09 2015 |
9483 |
420.04 |
| Feb 02 2015 |
9488 |
420.04 |
| Jan 26 2015 |
9481 |
420.04 |
| Jan 19 2015 |
9454 |
420.04 |
| Jan 12 2015 |
9358 |
420.04 |
| Jan 05 2015 |
9616 |
420.04 |
| Dec 29 2014 |
9603 |
420.04 |
| Dec 22 2014 |
9643 |
420.04 |
| Dec 15 2014 |
9467 |
420.04 |
| Dec 08 2014 |
9527 |
420.04 |
| Dec 01 2014 |
10829 |
433.93 |
| Nov 24 2014 |
10837 |
433.93 |
| Nov 17 2014 |
11223 |
437.24 |
| Nov 10 2014 |
9734 |
420.55 |
| Nov 03 2014 |
9190 |
415.69 |
| Oct 27 2014 |
9232 |
415.69 |
| Oct 20 2014 |
9376 |
415.69 |
| Oct 13 2014 |
9552 |
418.75 |
| Oct 06 2014 |
9698 |
421.14 |
| Sep 29 2014 |
9941 |
422.76 |
| Sep 22 2014 |
9970 |
422.76 |
| Sep 15 2014 |
9936 |
422.76 |
| Sep 08 2014 |
9926 |
422.76 |
| Sep 01 2014 |
9970 |
422.76 |
| Aug 25 2014 |
9987 |
422.76 |
| Aug 18 2014 |
9987 |
422.76 |
| Aug 11 2014 |
9987 |
422.76 |
| Aug 04 2014 |
9987 |
422.76 |
| Jul 28 2014 |
9987 |
422.76 |
| Jul 21 2014 |
10003 |
422.76 |
| Jul 14 2014 |
10003 |
422.76 |
| Jul 07 2014 |
10003 |
422.76 |
| Jun 30 2014 |
10003 |
422.76 |
| Jun 23 2014 |
10003 |
422.76 |
| Jun 16 2014 |
10003 |
422.76 |
| Jun 09 2014 |
10003 |
422.76 |
| Jun 02 2014 |
10003 |
422.76 |
| May 26 2014 |
10003 |
422.76 |
| May 19 2014 |
10003 |
422.76 |
| May 12 2014 |
10005 |
422.76 |
| May 05 2014 |
10005 |
422.76 |
| Apr 28 2014 |
10006 |
422.76 |
| Apr 21 2014 |
10006 |
422.76 |
| Apr 14 2014 |
10021 |
422.76 |
| Apr 07 2014 |
10021 |
422.76 |
| Mar 31 2014 |
10022 |
422.76 |
| Mar 24 2014 |
10022 |
422.76 |
| Mar 17 2014 |
10022 |
422.76 |
| Mar 10 2014 |
10022 |
422.76 |
| Mar 03 2014 |
10022 |
422.76 |
| Feb 24 2014 |
10018 |
422.76 |
| Feb 17 2014 |
10028 |
422.76 |
| Feb 10 2014 |
10026 |
422.76 |
| Feb 03 2014 |
10013 |
422.76 |
| Jan 27 2014 |
10076 |
422.76 |
| Jan 20 2014 |
10035 |
422.76 |
| Jan 13 2014 |
9876 |
422.76 |
| Jan 06 2014 |
9836 |
422.76 |
| Dec 30 2013 |
9939 |
422.76 |
| Dec 23 2013 |
9741 |
422.76 |
| Dec 16 2013 |
9627 |
422.76 |
| Dec 09 2013 |
9673 |
422.76 |
| Dec 02 2013 |
9847 |
422.76 |
| Nov 25 2013 |
8862 |
410.13 |
