| Nov 08 2019 |
22632 |
543.02 |
| Nov 01 2019 |
22757 |
543.02 |
| Oct 25 2019 |
22887 |
543.02 |
| Oct 18 2019 |
20566 |
521.99 |
| Oct 11 2019 |
20905 |
521.99 |
| Oct 04 2019 |
21004 |
521.99 |
| Sep 27 2019 |
20940 |
521.99 |
| Sep 20 2019 |
20644 |
521.99 |
| Sep 13 2019 |
20609 |
521.99 |
| Sep 06 2019 |
20177 |
521.99 |
| Aug 30 2019 |
20270 |
521.99 |
| Aug 23 2019 |
20296 |
521.99 |
| Aug 16 2019 |
20120 |
521.99 |
| Aug 09 2019 |
20120 |
521.99 |
| Aug 02 2019 |
20131 |
521.99 |
| Jul 26 2019 |
20144 |
521.99 |
| Jul 19 2019 |
20161 |
521.99 |
| Jul 12 2019 |
20203 |
521.99 |
| Jul 05 2019 |
20215 |
521.99 |
| Jun 28 2019 |
20262 |
521.99 |
| Jun 21 2019 |
20290 |
521.99 |
| Jun 14 2019 |
20287 |
521.99 |
| Jun 07 2019 |
20266 |
521.99 |
| May 31 2019 |
20300 |
521.99 |
| May 24 2019 |
20309 |
521.99 |
| May 17 2019 |
20346 |
521.99 |
| May 10 2019 |
20337 |
521.99 |
| May 03 2019 |
20352 |
521.99 |
| Apr 26 2019 |
20350 |
521.99 |
| Apr 19 2019 |
20349 |
521.99 |
| Apr 12 2019 |
20355 |
521.99 |
| Apr 05 2019 |
20355 |
521.99 |
| Mar 29 2019 |
20356 |
521.99 |
| Mar 22 2019 |
20341 |
521.99 |
| Mar 15 2019 |
20346 |
521.99 |
| Mar 08 2019 |
20266 |
521.99 |
| Mar 01 2019 |
20269 |
521.99 |
| Feb 22 2019 |
20261 |
521.99 |
| Feb 15 2019 |
20269 |
521.99 |
| Feb 08 2019 |
20238 |
521.99 |
| Feb 01 2019 |
20266 |
521.99 |
| Jan 25 2019 |
20278 |
521.99 |
| Jan 18 2019 |
19786 |
521.99 |
| Jan 11 2019 |
20449 |
521.99 |
| Jan 04 2019 |
20571 |
521.99 |
| Dec 28 2018 |
20527 |
521.99 |
| Dec 21 2018 |
20398 |
521.99 |
| Dec 14 2018 |
20531 |
521.99 |
| Dec 07 2018 |
20726 |
521.99 |
| Nov 30 2018 |
21003 |
521.99 |
| Nov 23 2018 |
21234 |
521.99 |
| Nov 16 2018 |
21662 |
521.99 |
| Nov 09 2018 |
19877 |
500.96 |
| Nov 02 2018 |
19968 |
500.96 |
| Oct 26 2018 |
19739 |
500.96 |
| Sep 07 2018 |
9260 |
401.41 |
| Aug 31 2018 |
9624 |
406.81 |
| Aug 24 2018 |
9584 |
406.81 |
| Aug 17 2018 |
9580 |
406.81 |
| Aug 10 2018 |
9582 |
406.81 |
| Aug 03 2018 |
9597 |
406.81 |
| Jul 27 2018 |
9605 |
406.81 |
| Jul 20 2018 |
9616 |
406.81 |
| Jul 13 2018 |
9616 |
406.81 |
| Jul 06 2018 |
9608 |
406.81 |
| Jun 29 2018 |
9657 |
406.81 |
| Jun 22 2018 |
9657 |
406.81 |
| Jun 15 2018 |
9674 |
406.81 |
| Jun 08 2018 |
9690 |
406.81 |
| Jun 01 2018 |
9685 |
406.81 |
| May 25 2018 |
9693 |
406.81 |
| May 18 2018 |
9679 |
406.81 |
| May 11 2018 |
9698 |
406.81 |
| May 04 2018 |
9743 |
406.81 |
| Apr 27 2018 |
9740 |
406.81 |
| Apr 20 2018 |
9767 |
406.81 |
| Apr 13 2018 |
9763 |
406.81 |
| Apr 06 2018 |
9763 |
406.81 |
| Mar 30 2018 |
9762 |
406.81 |
| Mar 23 2018 |
9762 |
406.81 |
| Mar 16 2018 |
9754 |
406.81 |
| Mar 09 2018 |
9754 |
406.81 |
| Mar 02 2018 |
9757 |
406.81 |
| Feb 23 2018 |
9755 |
406.81 |
| Feb 16 2018 |
9764 |
406.81 |
| Feb 09 2018 |
9758 |
406.81 |
| Feb 02 2018 |
9778 |
406.81 |
| Jan 26 2018 |
9809 |
406.81 |
| Jan 19 2018 |
9784 |
406.81 |
| Jan 12 2018 |
9463 |
406.81 |
| Jan 05 2018 |
9707 |
406.81 |
| Dec 29 2017 |
9714 |
406.81 |
| Dec 22 2017 |
9704 |
406.81 |
| Dec 15 2017 |
9669 |
406.81 |
| Dec 08 2017 |
9876 |
406.81 |
| Dec 01 2017 |
9956 |
406.81 |
| Nov 24 2017 |
10001 |
406.81 |
| Nov 17 2017 |
10037 |
406.81 |
| Nov 10 2017 |
10304 |
406.81 |
| Nov 03 2017 |
10255 |
406.81 |
| Oct 27 2017 |
10203 |
406.81 |
| Oct 20 2017 |
10241 |
406.81 |
| Oct 13 2017 |
10043 |
406.81 |
| Oct 06 2017 |
9968 |
406.81 |
| Sep 29 2017 |
9944 |
406.81 |
| Sep 22 2017 |
9946 |
406.81 |
| Sep 15 2017 |
9950 |
406.81 |
| Sep 08 2017 |
10408 |
412.21 |
| Dec 02 2016 |
13415 |
437.73 |
| Nov 25 2016 |
13337 |
437.73 |
| Nov 18 2016 |
13471 |
437.73 |
| Nov 11 2016 |
13605 |
437.73 |
| Nov 04 2016 |
13590 |
437.73 |
| Oct 28 2016 |
13494 |
437.73 |
| Oct 21 2016 |
16190 |
459.87 |
| Oct 14 2016 |
16036 |
459.87 |
| Oct 07 2016 |
15958 |
459.87 |
| Sep 30 2016 |
15940 |
459.87 |
| Sep 23 2016 |
15669 |
459.87 |
| Sep 16 2016 |
15348 |
459.87 |
| Sep 09 2016 |
15236 |
459.87 |
| Sep 02 2016 |
15182 |
459.87 |
| Aug 26 2016 |
15207 |
459.87 |
| Aug 19 2016 |
14880 |
459.87 |
| Aug 12 2016 |
14868 |
459.87 |
| Aug 05 2016 |
14885 |
459.87 |
| Jul 29 2016 |
14886 |
459.87 |
| Jul 22 2016 |
14864 |
459.87 |
| Jun 28 2016 |
14865 |
459.87 |
| Jun 21 2016 |
14921 |
459.87 |
| Jun 14 2016 |
14921 |
459.87 |
| Jun 07 2016 |
14921 |
459.87 |
| May 31 2016 |
14930 |
459.87 |
| May 24 2016 |
14930 |
459.87 |
| May 17 2016 |
14916 |
459.87 |
| May 10 2016 |
14916 |
459.87 |
| May 03 2016 |
14917 |
459.87 |
| Apr 26 2016 |
14917 |
459.87 |
| Apr 19 2016 |
14899 |
459.87 |
| Apr 12 2016 |
14934 |
459.87 |
| Apr 05 2016 |
14934 |
459.87 |
| Mar 29 2016 |
14934 |
459.87 |
| Mar 22 2016 |
14926 |
459.87 |
| Mar 15 2016 |
14924 |
459.87 |
| Mar 08 2016 |
14939 |
459.87 |
| Mar 01 2016 |
14936 |
459.87 |
| Feb 23 2016 |
14933 |
459.87 |
| Feb 16 2016 |
14876 |
459.87 |
| Feb 09 2016 |
14876 |
459.87 |
| Feb 02 2016 |
14824 |
459.87 |
| Jan 26 2016 |
14858 |
459.87 |
| Jan 19 2016 |
14867 |
459.87 |
| Jan 12 2016 |
14439 |
459.87 |
| Jan 05 2016 |
14803 |
459.87 |
| Dec 29 2015 |
14814 |
459.87 |
| Dec 22 2015 |
14689 |
459.87 |
| Dec 15 2015 |
14581 |
459.87 |
| Dec 08 2015 |
21775 |
526.3 |
| Dec 01 2015 |
21872 |
526.3 |
| Nov 24 2015 |
21665 |
526.3 |
| Nov 17 2015 |
21307 |
526.3 |
| Nov 10 2015 |
22297 |
536.55 |
| Nov 03 2015 |
22343 |
536.55 |
| Oct 27 2015 |
23489 |
546.81 |
| Oct 20 2015 |
23453 |
546.81 |
| Oct 13 2015 |
22807 |
546.81 |
| Oct 06 2015 |
22793 |
546.81 |
| Sep 29 2015 |
22761 |
546.81 |
| Sep 22 2015 |
14470 |
546.81 |
| Sep 15 2015 |
17979 |
546.81 |
| Sep 14 2015 |
21917 |
546.81 |
| Sep 07 2015 |
21893 |
546.81 |
| Aug 31 2015 |
21922 |
546.81 |
| Aug 24 2015 |
21832 |
546.81 |
| Aug 17 2015 |
21865 |
546.81 |
| Aug 10 2015 |
21874 |
546.81 |
| Aug 03 2015 |
21873 |
546.81 |
| Jul 27 2015 |
21873 |
546.81 |
| Jul 20 2015 |
21872 |
546.81 |
| Jul 13 2015 |
21872 |
546.81 |
| Jul 06 2015 |
21872 |
546.81 |
| Jun 29 2015 |
21872 |
546.81 |
| Jun 22 2015 |
21872 |
546.81 |
| Jun 15 2015 |
21872 |
546.81 |
| Jun 08 2015 |
22021 |
546.81 |
| Jun 01 2015 |
22021 |
546.81 |
| May 25 2015 |
22021 |
546.81 |
| May 18 2015 |
22021 |
546.81 |
| May 11 2015 |
22021 |
546.81 |
| May 04 2015 |
22021 |
546.81 |
| Apr 27 2015 |
21996 |
546.81 |
| Apr 20 2015 |
21982 |
546.81 |
| Apr 13 2015 |
21981 |
546.81 |
| Apr 06 2015 |
22019 |
546.81 |
| Mar 30 2015 |
22019 |
546.81 |
| Mar 23 2015 |
22040 |
546.81 |
| Mar 16 2015 |
22023 |
546.81 |
| Mar 09 2015 |
22022 |
546.81 |
| Mar 02 2015 |
22009 |
546.81 |
| Feb 23 2015 |
21863 |
546.81 |
| Feb 16 2015 |
21832 |
546.81 |
| Feb 09 2015 |
21843 |
546.81 |
| Feb 02 2015 |
21856 |
546.81 |
| Jan 26 2015 |
21842 |
546.81 |
| Jan 19 2015 |
21820 |
546.81 |
| Jan 12 2015 |
21678 |
546.81 |
| Jan 05 2015 |
22005 |
546.81 |
| Dec 29 2014 |
22025 |
546.81 |
| Dec 22 2014 |
22062 |
546.81 |
| Dec 15 2014 |
21730 |
546.81 |
| Dec 08 2014 |
21939 |
546.81 |
| Dec 01 2014 |
22113 |
546.81 |
| Nov 24 2014 |
17395 |
498.91 |
| Nov 17 2014 |
12613 |
451.02 |
| Nov 10 2014 |
13402 |
458.33 |
| Nov 03 2014 |
13303 |
458.33 |
| Oct 27 2014 |
13302 |
458.33 |
| Oct 20 2014 |
13457 |
458.33 |
| Oct 13 2014 |
13393 |
458.33 |
| Oct 06 2014 |
12334 |
449.16 |
| Sep 29 2014 |
12513 |
449.16 |
| Sep 22 2014 |
12551 |
449.16 |
| Sep 15 2014 |
12472 |
449.16 |
| Sep 08 2014 |
12438 |
449.16 |
| Sep 01 2014 |
12508 |
449.16 |
| Aug 25 2014 |
12525 |
449.16 |
| Aug 18 2014 |
12526 |
449.16 |
| Aug 11 2014 |
12526 |
449.16 |
| Aug 04 2014 |
12526 |
449.16 |
| Jul 28 2014 |
12526 |
449.16 |
| Jul 21 2014 |
12545 |
449.16 |
| Jul 14 2014 |
12545 |
449.16 |
| Jul 07 2014 |
12545 |
449.16 |
| Jun 30 2014 |
12545 |
449.16 |
| Jun 23 2014 |
12545 |
449.16 |
| Jun 16 2014 |
12545 |
449.16 |
| Jun 09 2014 |
12545 |
449.16 |
| Jun 02 2014 |
12545 |
449.16 |
| May 26 2014 |
12545 |
449.16 |
| May 19 2014 |
12545 |
449.16 |
| May 12 2014 |
12547 |
449.16 |
| May 05 2014 |
12547 |
449.16 |
| Apr 28 2014 |
12548 |
449.16 |
| Apr 21 2014 |
12548 |
449.16 |
| Apr 14 2014 |
12567 |
449.16 |
| Apr 07 2014 |
12567 |
449.16 |
| Mar 31 2014 |
12568 |
449.16 |
| Mar 24 2014 |
12568 |
449.16 |
| Mar 17 2014 |
12568 |
449.16 |
| Mar 10 2014 |
12568 |
449.16 |
| Mar 03 2014 |
12568 |
449.16 |
| Feb 24 2014 |
12561 |
449.16 |
| Feb 17 2014 |
12574 |
449.16 |
| Feb 10 2014 |
12572 |
449.16 |
| Feb 03 2014 |
12555 |
449.16 |
| Jan 27 2014 |
12618 |
449.16 |
| Jan 20 2014 |
12572 |
449.16 |
| Jan 13 2014 |
12399 |
449.16 |
| Jan 06 2014 |
12338 |
449.16 |
| Dec 30 2013 |
12450 |
449.16 |
| Dec 23 2013 |
12250 |
449.16 |
| Dec 16 2013 |
12047 |
448.69 |
| Dec 09 2013 |
12105 |
448.69 |
| Dec 02 2013 |
12281 |
448.69 |
| Nov 25 2013 |
12489 |
448.69 |
