| Oct 21 2016 |
32950 |
627.23 |
| Oct 14 2016 |
33086 |
627.23 |
| Oct 07 2016 |
32891 |
627.23 |
| Sep 30 2016 |
32872 |
627.23 |
| Sep 23 2016 |
32308 |
627.23 |
| Sep 16 2016 |
31779 |
627.23 |
| Sep 09 2016 |
31237 |
627.23 |
| Sep 02 2016 |
31157 |
627.23 |
| Aug 26 2016 |
31203 |
627.23 |
| Aug 19 2016 |
30641 |
627.23 |
| Aug 12 2016 |
30634 |
627.23 |
| Aug 05 2016 |
30655 |
627.23 |
| Jul 29 2016 |
30657 |
627.23 |
| Jul 22 2016 |
30624 |
627.23 |
| Jun 28 2016 |
30626 |
627.23 |
| Jun 21 2016 |
30712 |
627.23 |
| Jun 14 2016 |
30712 |
627.23 |
| Jun 07 2016 |
30714 |
627.23 |
| May 31 2016 |
30721 |
627.23 |
| May 24 2016 |
30721 |
627.23 |
| May 17 2016 |
30693 |
627.23 |
| May 10 2016 |
30694 |
627.23 |
| May 03 2016 |
30700 |
627.23 |
| Apr 26 2016 |
30695 |
627.23 |
| Apr 19 2016 |
30647 |
627.23 |
| Apr 12 2016 |
30716 |
627.23 |
| Apr 05 2016 |
30716 |
627.23 |
| Mar 29 2016 |
30716 |
627.23 |
| Mar 22 2016 |
30696 |
627.23 |
| Mar 15 2016 |
30697 |
627.23 |
| Mar 08 2016 |
30721 |
627.23 |
| Mar 01 2016 |
30716 |
627.23 |
| Feb 23 2016 |
30712 |
627.23 |
| Feb 16 2016 |
30626 |
627.23 |
| Feb 09 2016 |
30626 |
627.23 |
| Feb 02 2016 |
30564 |
627.23 |
| Jan 26 2016 |
30609 |
627.23 |
| Jan 19 2016 |
30623 |
627.23 |
| Jan 12 2016 |
30194 |
627.23 |
| Jan 05 2016 |
30672 |
627.23 |
| Dec 29 2015 |
30708 |
627.23 |
| Dec 22 2015 |
30477 |
627.23 |
| Dec 15 2015 |
30345 |
627.23 |
| Dec 08 2015 |
30698 |
627.23 |
| Dec 01 2015 |
30826 |
627.23 |
| Nov 24 2015 |
30556 |
627.23 |
| Nov 17 2015 |
30214 |
627.23 |
| Nov 10 2015 |
30331 |
627.23 |
| Nov 03 2015 |
30468 |
627.23 |
| Oct 13 2015 |
23439 |
553.5 |
| Oct 06 2015 |
23439 |
553.5 |
| Sep 29 2015 |
23403 |
553.5 |
| Sep 22 2015 |
23349 |
553.5 |
| Sep 15 2015 |
22517 |
553.5 |
| Sep 14 2015 |
22513 |
553.5 |
| Sep 07 2015 |
22492 |
553.5 |
| Aug 31 2015 |
22544 |
553.5 |
| Aug 24 2015 |
22451 |
553.5 |
| Aug 17 2015 |
22486 |
553.5 |
| Aug 10 2015 |
22502 |
553.5 |
| Aug 03 2015 |
22501 |
553.5 |
| Jul 27 2015 |
22501 |
553.5 |
| Jul 20 2015 |
22500 |
553.5 |
| Jul 13 2015 |
22500 |
553.5 |
| Jul 06 2015 |
22500 |
553.5 |
| Jun 29 2015 |
22500 |
553.5 |
| Jun 22 2015 |
22500 |
553.5 |
| Jun 15 2015 |
22500 |
553.5 |
| Jun 08 2015 |
22654 |
553.5 |
| Jun 01 2015 |
22654 |
553.5 |
| May 25 2015 |
22654 |
553.5 |
| May 18 2015 |
22654 |
553.5 |
| May 11 2015 |
22654 |
553.5 |
| May 04 2015 |
22654 |
553.5 |
| Apr 27 2015 |
22626 |
553.5 |
| Apr 20 2015 |
22611 |
553.5 |
| Apr 13 2015 |
22610 |
553.5 |
| Apr 06 2015 |
22651 |
553.5 |
| Mar 30 2015 |
22651 |
553.5 |
| Mar 23 2015 |
22673 |
553.5 |
| Mar 16 2015 |
22653 |
553.5 |
| Mar 09 2015 |
22652 |
553.5 |
| Mar 02 2015 |
22642 |
553.5 |
| Feb 23 2015 |
22492 |
553.5 |
| Feb 16 2015 |
22465 |
553.5 |
| Feb 09 2015 |
22476 |
553.5 |
| Feb 02 2015 |
22486 |
553.5 |
| Jan 26 2015 |
22473 |
553.5 |
| Jan 19 2015 |
22448 |
553.5 |
| Jan 12 2015 |
22309 |
553.5 |
| Jan 05 2015 |
22627 |
553.5 |
| Dec 29 2014 |
22635 |
553.5 |
| Dec 22 2014 |
22677 |
553.5 |
| Dec 15 2014 |
22333 |
553.5 |
| Dec 08 2014 |
22596 |
553.5 |
| Dec 01 2014 |
17798 |
503.02 |
| Nov 24 2014 |
17831 |
503.02 |
| Nov 17 2014 |
17992 |
503.02 |
| Nov 10 2014 |
15858 |
481.47 |
| Nov 03 2014 |
15751 |
481.47 |
| Oct 27 2014 |
15743 |
481.47 |
| Oct 20 2014 |
12191 |
445.46 |
| Oct 13 2014 |
12117 |
445.46 |
| Oct 06 2014 |
11975 |
445.46 |
| Sep 29 2014 |
12156 |
445.46 |
| Sep 22 2014 |
12187 |
445.46 |
| Sep 15 2014 |
12103 |
445.46 |
| Sep 08 2014 |
12067 |
445.46 |
| Sep 01 2014 |
12129 |
445.46 |
| Aug 25 2014 |
12142 |
445.46 |
| Aug 18 2014 |
12144 |
445.46 |
| Aug 11 2014 |
12144 |
445.46 |
| Aug 04 2014 |
12144 |
445.46 |
| Jul 28 2014 |
12144 |
445.46 |
| Jul 21 2014 |
12164 |
445.46 |
| Jul 14 2014 |
12164 |
445.46 |
| Jul 07 2014 |
12164 |
445.46 |
| Jun 30 2014 |
12164 |
445.46 |
| Jun 23 2014 |
12164 |
445.46 |
| Jun 16 2014 |
12164 |
445.46 |
| Jun 09 2014 |
12164 |
445.46 |
| Jun 02 2014 |
12164 |
445.46 |
| May 26 2014 |
12164 |
445.46 |
| May 19 2014 |
12164 |
445.46 |
| May 12 2014 |
12165 |
445.46 |
| May 05 2014 |
12165 |
445.46 |
| Apr 28 2014 |
12166 |
445.46 |
| Apr 21 2014 |
12166 |
445.46 |
| Apr 14 2014 |
12184 |
445.46 |
| Apr 07 2014 |
12184 |
445.46 |
| Mar 31 2014 |
12185 |
445.46 |
| Mar 24 2014 |
12185 |
445.46 |
| Mar 17 2014 |
12185 |
445.46 |
| Mar 10 2014 |
12185 |
445.46 |
| Mar 03 2014 |
12185 |
445.46 |
| Feb 24 2014 |
12179 |
445.46 |
| Feb 17 2014 |
12192 |
445.46 |
| Feb 10 2014 |
12189 |
445.46 |
| Feb 03 2014 |
12173 |
445.46 |
| Jan 27 2014 |
12237 |
445.46 |
| Jan 20 2014 |
12190 |
445.46 |
| Jan 13 2014 |
12020 |
445.46 |
| Jan 06 2014 |
11973 |
445.46 |
| Dec 30 2013 |
12082 |
445.46 |
| Dec 23 2013 |
11878 |
445.46 |
| Dec 16 2013 |
11056 |
438.38 |
| Dec 09 2013 |
11091 |
438.38 |
| Dec 02 2013 |
11276 |
438.38 |
| Nov 25 2013 |
11469 |
438.38 |
