Nov 03 2017 |
31912 |
633.84 |
Oct 27 2017 |
32143 |
633.84 |
Oct 20 2017 |
32116 |
633.84 |
Oct 13 2017 |
31794 |
633.84 |
Oct 06 2017 |
31472 |
633.84 |
Sep 29 2017 |
31478 |
633.84 |
Sep 22 2017 |
31313 |
633.84 |
Sep 15 2017 |
31278 |
633.84 |
Sep 08 2017 |
30845 |
633.84 |
Sep 01 2017 |
30874 |
633.84 |
Aug 25 2017 |
30848 |
633.84 |
Aug 18 2017 |
30877 |
633.84 |
Aug 11 2017 |
30711 |
633.84 |
Aug 04 2017 |
30741 |
633.84 |
Jul 28 2017 |
30738 |
633.84 |
Jul 21 2017 |
30773 |
633.84 |
Jul 14 2017 |
30769 |
633.84 |
Jul 07 2017 |
30762 |
633.84 |
Jun 30 2017 |
30771 |
633.84 |
Jun 23 2017 |
30769 |
633.84 |
Jun 16 2017 |
30781 |
633.84 |
Jun 09 2017 |
30752 |
633.84 |
Jun 02 2017 |
30758 |
633.84 |
May 26 2017 |
30525 |
633.84 |
May 19 2017 |
30572 |
633.84 |
May 12 2017 |
30510 |
633.84 |
May 05 2017 |
30385 |
633.84 |
Apr 28 2017 |
30340 |
633.84 |
Apr 21 2017 |
30309 |
633.84 |
Apr 14 2017 |
30362 |
633.84 |
Apr 07 2017 |
30363 |
633.84 |
Mar 31 2017 |
30362 |
633.84 |
Mar 24 2017 |
30364 |
633.84 |
Mar 17 2017 |
30359 |
633.84 |
Mar 10 2017 |
30379 |
633.84 |
Mar 03 2017 |
30379 |
633.84 |
Feb 24 2017 |
30383 |
633.84 |
Feb 17 2017 |
30402 |
633.84 |
Feb 10 2017 |
30429 |
633.84 |
Feb 03 2017 |
30426 |
633.84 |
Jan 27 2017 |
30385 |
633.84 |
Jan 20 2017 |
30400 |
633.84 |
Jan 13 2017 |
30442 |
633.84 |
Jan 06 2017 |
30799 |
633.84 |
Dec 30 2016 |
30895 |
633.84 |
Dec 23 2016 |
30885 |
633.84 |
Dec 16 2016 |
30937 |
633.84 |
Dec 09 2016 |
30031 |
617.76 |
Dec 02 2016 |
30731 |
617.76 |
Nov 25 2016 |
30621 |
617.76 |
Nov 18 2016 |
31223 |
617.76 |
Nov 11 2016 |
31174 |
610.19 |
Nov 04 2016 |
30322 |
598.37 |
Oct 28 2016 |
30401 |
598.37 |
Oct 21 2016 |
30521 |
598.37 |
Oct 14 2016 |
30612 |
598.37 |
Oct 07 2016 |
30435 |
598.37 |
Sep 30 2016 |
30375 |
598.37 |
Sep 23 2016 |
29848 |
598.37 |
Sep 16 2016 |
28917 |
592.94 |
Sep 09 2016 |
28435 |
592.94 |
Sep 02 2016 |
28354 |
592.94 |
Aug 26 2016 |
28402 |
592.94 |
Aug 19 2016 |
27878 |
592.94 |
Aug 12 2016 |
27867 |
592.94 |
Aug 05 2016 |
27888 |
592.94 |
Jul 29 2016 |
27890 |
592.94 |
Jul 22 2016 |
27858 |
592.94 |
Jun 28 2016 |
27860 |
592.94 |
Jun 21 2016 |
27939 |
592.94 |
Jun 14 2016 |
27939 |
592.94 |
Jun 07 2016 |
27941 |
592.94 |
May 31 2016 |
27947 |
592.94 |
May 24 2016 |
27947 |
592.94 |
May 17 2016 |
27923 |
592.94 |
May 10 2016 |
27924 |
592.94 |
May 03 2016 |
27930 |
592.94 |
Apr 26 2016 |
27925 |
592.94 |
Apr 19 2016 |
27883 |
592.94 |
Apr 12 2016 |
27946 |
592.94 |
Apr 05 2016 |
27946 |
592.94 |
Mar 29 2016 |
27946 |
592.94 |
Mar 22 2016 |
27927 |
592.94 |
Mar 15 2016 |
27927 |
592.94 |
Mar 08 2016 |
27949 |
592.94 |
Mar 01 2016 |
27944 |
592.94 |
Feb 23 2016 |
27941 |
592.94 |
Feb 16 2016 |
27856 |
592.94 |
Feb 09 2016 |
27856 |
592.94 |
Feb 02 2016 |
27794 |
592.94 |
Jan 26 2016 |
27839 |
592.94 |
Jan 19 2016 |
27851 |
592.94 |
Jan 12 2016 |
27413 |
592.94 |
Jan 05 2016 |
27887 |
592.94 |
Dec 29 2015 |
27921 |
592.94 |
Dec 22 2015 |
27358 |
588.57 |
Dec 15 2015 |
27247 |
588.57 |
Dec 08 2015 |
27573 |
588.57 |
Dec 01 2015 |
27724 |
588.57 |
Nov 24 2015 |
27473 |
588.57 |
Nov 17 2015 |
26584 |
582.08 |
Nov 10 2015 |
26595 |
582.08 |
Nov 03 2015 |
26704 |
582.08 |
Oct 27 2015 |
26823 |
582.08 |
Oct 20 2015 |
19913 |
512.14 |
Oct 13 2015 |
19276 |
512.14 |
Oct 06 2015 |
19253 |
512.14 |
Sep 29 2015 |
19310 |
512.14 |
Sep 22 2015 |
15111 |
512.14 |
Sep 15 2015 |
17182 |
442.19 |
Sep 14 2015 |
13536 |
461.45 |
Sep 07 2015 |
13531 |
461.45 |
Aug 31 2015 |
13537 |
461.45 |
Aug 24 2015 |
13456 |
461.45 |
Aug 17 2015 |
13476 |
461.45 |
Aug 10 2015 |
13488 |
461.45 |
Aug 03 2015 |
13488 |
461.45 |
Jul 27 2015 |
13488 |
461.45 |
Jul 20 2015 |
13487 |
461.45 |
Jul 13 2015 |
13487 |
461.45 |
Jul 06 2015 |
13487 |
461.45 |
Jun 29 2015 |
13487 |
461.45 |
Jun 22 2015 |
13487 |
461.45 |
Jun 15 2015 |
13487 |
461.45 |
Jun 08 2015 |
13586 |
461.45 |
Jun 01 2015 |
13586 |
461.45 |
May 25 2015 |
13586 |
461.45 |
May 18 2015 |
13586 |
461.45 |
May 11 2015 |
13586 |
461.45 |
May 04 2015 |
13586 |
461.45 |
Apr 27 2015 |
13574 |
461.45 |
Apr 20 2015 |
13562 |
461.45 |
Apr 13 2015 |
13562 |
461.45 |
Apr 06 2015 |
13587 |
461.45 |
Mar 30 2015 |
13587 |
461.45 |
Mar 23 2015 |
13602 |
461.45 |
Mar 16 2015 |
13595 |
461.45 |
Mar 09 2015 |
13594 |
461.45 |
Mar 02 2015 |
13579 |
461.45 |
Feb 23 2015 |
13480 |
461.45 |
Feb 16 2015 |
13462 |
461.45 |
Feb 09 2015 |
13473 |
461.45 |
Feb 02 2015 |
13481 |
461.45 |
Jan 26 2015 |
13467 |
461.45 |
Jan 19 2015 |
13444 |
461.45 |
Jan 12 2015 |
13328 |
461.45 |
Jan 05 2015 |
13603 |
461.45 |
Dec 29 2014 |
13588 |
461.45 |
Dec 22 2014 |
13633 |
461.45 |
Dec 15 2014 |
13408 |
461.45 |
Dec 08 2014 |
13518 |
461.45 |
Dec 01 2014 |
13563 |
461.45 |
Nov 24 2014 |
13579 |
461.45 |
Nov 17 2014 |
15236 |
476.47 |
Nov 10 2014 |
15864 |
481.57 |
Nov 03 2014 |
15758 |
481.57 |
Oct 27 2014 |
17929 |
501.7 |
Oct 20 2014 |
18125 |
501.7 |
Oct 13 2014 |
17958 |
501.7 |
Oct 06 2014 |
17681 |
501.7 |
Sep 29 2014 |
17904 |
501.7 |
Sep 22 2014 |
17976 |
501.7 |
Sep 15 2014 |
17842 |
501.7 |
Sep 08 2014 |
17753 |
501.7 |
Sep 01 2014 |
17821 |
501.7 |
Aug 25 2014 |
17846 |
501.7 |
Aug 18 2014 |
17849 |
501.7 |
Aug 11 2014 |
17849 |
501.7 |
Aug 04 2014 |
17849 |
501.7 |
Jul 28 2014 |
17849 |
501.7 |
Jul 21 2014 |
17867 |
501.7 |
Jul 14 2014 |
17867 |
501.7 |
Jul 07 2014 |
17867 |
501.7 |
Jun 30 2014 |
17867 |
501.7 |
Jun 23 2014 |
17867 |
501.7 |
Jun 16 2014 |
17867 |
501.7 |
Jun 09 2014 |
17867 |
501.7 |
Jun 02 2014 |
17867 |
501.7 |
May 26 2014 |
17867 |
501.7 |
May 19 2014 |
17867 |
501.7 |
May 12 2014 |
17869 |
501.7 |
May 05 2014 |
17869 |
501.7 |
Apr 28 2014 |
17870 |
501.7 |
Apr 21 2014 |
17870 |
501.7 |
Apr 14 2014 |
17885 |
501.7 |
Apr 07 2014 |
17885 |
501.7 |
Mar 31 2014 |
17886 |
501.7 |
Mar 24 2014 |
17886 |
501.7 |
Mar 17 2014 |
17886 |
501.7 |
Mar 10 2014 |
17886 |
501.7 |
Mar 03 2014 |
17886 |
501.7 |
Feb 24 2014 |
17881 |
501.7 |
Feb 17 2014 |
17898 |
501.7 |
Feb 10 2014 |
17898 |
501.7 |
Feb 03 2014 |
17885 |
501.7 |
Jan 27 2014 |
17957 |
501.7 |
Jan 20 2014 |
17918 |
501.7 |
Jan 13 2014 |
17732 |
501.7 |
Jan 06 2014 |
17670 |
501.7 |
Dec 30 2013 |
17819 |
501.7 |
Dec 23 2013 |
17594 |
501.7 |
Dec 16 2013 |
17400 |
501.7 |
Dec 09 2013 |
17413 |
501.7 |
Dec 02 2013 |
17622 |
501.7 |
Nov 25 2013 |
17417 |
496.88 |