Dec 13 2019 |
7884 |
382.49 |
Dec 06 2019 |
7745 |
382.49 |
Nov 29 2019 |
9554 |
402.82 |
Nov 22 2019 |
9593 |
402.82 |
Nov 15 2019 |
9664 |
402.82 |
Nov 08 2019 |
12442 |
433.03 |
Nov 01 2019 |
13938 |
447.95 |
Oct 25 2019 |
13890 |
447.95 |
Oct 18 2019 |
13568 |
447.95 |
Oct 11 2019 |
13734 |
447.95 |
Oct 04 2019 |
15038 |
459.9 |
Sep 27 2019 |
15035 |
459.9 |
Sep 20 2019 |
13146 |
442.88 |
Sep 13 2019 |
13183 |
442.88 |
Sep 06 2019 |
12896 |
442.88 |
Aug 30 2019 |
12949 |
442.88 |
Aug 23 2019 |
12970 |
442.88 |
Aug 16 2019 |
12880 |
442.88 |
Aug 09 2019 |
12880 |
442.88 |
Aug 02 2019 |
12888 |
442.88 |
Jul 26 2019 |
12893 |
442.88 |
Jul 19 2019 |
12907 |
442.88 |
Jul 12 2019 |
12930 |
442.88 |
Jul 05 2019 |
12941 |
442.88 |
Jun 28 2019 |
12966 |
442.88 |
Jun 21 2019 |
12987 |
442.88 |
Jun 14 2019 |
12980 |
442.88 |
Jun 07 2019 |
12963 |
442.88 |
May 31 2019 |
12988 |
442.88 |
May 24 2019 |
12985 |
442.88 |
May 17 2019 |
13012 |
442.88 |
May 10 2019 |
13006 |
442.88 |
May 03 2019 |
13014 |
442.88 |
Apr 26 2019 |
13008 |
442.88 |
Apr 19 2019 |
13007 |
442.88 |
Apr 12 2019 |
13010 |
442.88 |
Apr 05 2019 |
13010 |
442.88 |
Mar 29 2019 |
13011 |
442.88 |
Mar 22 2019 |
13005 |
442.88 |
Mar 15 2019 |
13012 |
442.88 |
Mar 08 2019 |
12949 |
442.88 |
Mar 01 2019 |
12953 |
442.88 |
Feb 22 2019 |
12946 |
442.88 |
Feb 15 2019 |
12962 |
442.88 |
Feb 08 2019 |
12952 |
442.88 |
Feb 01 2019 |
12975 |
442.88 |
Jan 25 2019 |
12977 |
442.88 |
Jan 18 2019 |
12558 |
442.88 |
Jan 11 2019 |
13103 |
442.88 |
Jan 04 2019 |
13184 |
442.88 |
Dec 28 2018 |
13188 |
442.88 |
Dec 21 2018 |
13106 |
442.88 |
Dec 14 2018 |
15572 |
467.92 |
Dec 07 2018 |
15767 |
467.92 |
Nov 30 2018 |
18866 |
497.62 |
Nov 23 2018 |
19083 |
497.62 |
Nov 16 2018 |
19457 |
497.62 |
Nov 09 2018 |
19644 |
498.67 |
Nov 02 2018 |
19942 |
500.65 |
Oct 26 2018 |
19703 |
500.65 |
Oct 19 2018 |
19771 |
500.65 |
Oct 12 2018 |
19676 |
500.65 |
Oct 05 2018 |
11331 |
422.61 |
Sep 28 2018 |
11369 |
422.61 |
Jan 05 2018 |
20014 |
512.63 |
Dec 29 2017 |
14962 |
461.4 |
Dec 22 2017 |
14946 |
461.4 |
Dec 15 2017 |
14923 |
461.4 |
Dec 08 2017 |
15226 |
461.4 |
Dec 01 2017 |
15362 |
461.4 |
Nov 24 2017 |
15375 |
461.4 |
Nov 17 2017 |
15503 |
461.4 |
Nov 10 2017 |
15920 |
461.4 |
Nov 03 2017 |
15921 |
461.4 |
Oct 27 2017 |
15896 |
461.4 |
Oct 20 2017 |
15882 |
461.4 |
Oct 13 2017 |
15676 |
461.4 |
Oct 06 2017 |
15529 |
461.4 |
Sep 29 2017 |
15534 |
461.4 |
Sep 22 2017 |
15474 |
461.4 |
Sep 15 2017 |
15524 |
461.4 |
Sep 08 2017 |
15365 |
461.4 |
Sep 01 2017 |
15379 |
461.4 |
Aug 25 2017 |
15396 |
461.4 |
Aug 18 2017 |
15430 |
461.4 |
Aug 11 2017 |
15353 |
461.4 |
Aug 04 2017 |
15376 |
461.4 |
Jul 28 2017 |
15374 |
461.4 |
Jul 21 2017 |
15394 |
461.4 |
Jul 14 2017 |
15402 |
461.4 |
Jul 07 2017 |
15395 |
461.4 |
Jun 30 2017 |
15404 |
461.4 |
Jun 23 2017 |
15404 |
461.4 |
Jun 16 2017 |
15402 |
461.4 |
Jun 09 2017 |
15374 |
461.4 |
Jun 02 2017 |
15376 |
461.4 |
May 26 2017 |
15226 |
461.4 |
May 19 2017 |
15245 |
461.4 |
May 12 2017 |
15191 |
461.4 |
May 05 2017 |
15149 |
461.4 |
Apr 28 2017 |
15123 |
461.4 |
Apr 21 2017 |
15098 |
461.4 |
Apr 14 2017 |
15118 |
461.4 |
Apr 07 2017 |
15119 |
461.4 |
Mar 31 2017 |
15119 |
461.4 |
Mar 24 2017 |
15120 |
461.4 |
Mar 17 2017 |
15111 |
461.4 |
Mar 10 2017 |
15127 |
461.4 |
Mar 03 2017 |
15127 |
461.4 |
Feb 24 2017 |
15130 |
461.4 |
Feb 17 2017 |
15144 |
461.4 |
Feb 10 2017 |
15163 |
461.4 |
Feb 03 2017 |
15153 |
461.4 |
Jan 27 2017 |
15159 |
461.4 |
Jan 20 2017 |
15184 |
461.4 |
Jan 13 2017 |
15203 |
461.4 |
Jan 06 2017 |
13990 |
447.27 |
Dec 30 2016 |
14044 |
447.27 |
Dec 23 2016 |
14048 |
447.27 |
Dec 16 2016 |
14084 |
447.27 |
Dec 09 2016 |
14138 |
447.27 |
Dec 02 2016 |
14435 |
447.27 |
Nov 25 2016 |
14344 |
447.27 |
Nov 18 2016 |
14495 |
447.27 |
Nov 11 2016 |
15638 |
455.73 |
Nov 04 2016 |
15983 |
458.58 |
Oct 28 2016 |
15890 |
458.58 |
Oct 21 2016 |
16011 |
458.58 |
Oct 14 2016 |
15871 |
458.58 |
Oct 07 2016 |
15811 |
458.58 |
Sep 30 2016 |
15782 |
458.58 |
Sep 23 2016 |
15505 |
458.58 |
Sep 16 2016 |
16494 |
469.8 |
Sep 09 2016 |
16349 |
469.8 |
Sep 02 2016 |
16289 |
469.8 |
Aug 26 2016 |
16317 |
469.8 |
Aug 19 2016 |
16688 |
476.52 |
Aug 12 2016 |
16679 |
476.52 |
Aug 05 2016 |
16697 |
476.52 |
Jul 29 2016 |
16698 |
476.52 |
Jul 22 2016 |
16675 |
476.52 |
Jun 28 2016 |
16677 |
476.52 |
Jun 21 2016 |
16735 |
476.52 |
Jun 14 2016 |
16735 |
476.52 |
Jun 07 2016 |
16737 |
476.52 |
May 31 2016 |
16747 |
476.52 |
May 24 2016 |
16747 |
476.52 |
May 17 2016 |
16732 |
476.52 |
May 10 2016 |
16732 |
476.52 |
May 03 2016 |
16733 |
476.52 |
Apr 26 2016 |
16733 |
476.52 |
Apr 19 2016 |
16710 |
476.52 |
Apr 12 2016 |
16747 |
476.52 |
Apr 05 2016 |
16747 |
476.52 |
Mar 29 2016 |
16747 |
476.52 |
Mar 22 2016 |
16737 |
476.52 |
Mar 15 2016 |
16735 |
476.52 |
Mar 08 2016 |
16752 |
476.52 |
Mar 01 2016 |
16748 |
476.52 |
Feb 23 2016 |
16743 |
476.52 |
Feb 16 2016 |
16681 |
476.52 |
Feb 09 2016 |
16681 |
476.52 |
Feb 02 2016 |
16627 |
476.52 |
Jan 26 2016 |
16662 |
476.52 |
Jan 19 2016 |
16674 |
476.52 |
Jan 12 2016 |
16235 |
476.52 |
Jan 05 2016 |
17449 |
484.82 |
Dec 29 2015 |
17465 |
484.82 |
Dec 22 2015 |
17299 |
484.82 |
Dec 15 2015 |
17195 |
484.82 |
Dec 08 2015 |
17446 |
484.82 |
Dec 01 2015 |
17470 |
484.82 |
Nov 24 2015 |
17320 |
484.82 |
Nov 17 2015 |
17660 |
490.89 |
Nov 10 2015 |
20158 |
514.65 |
Nov 03 2015 |
20149 |
514.65 |
Oct 27 2015 |
20214 |
514.65 |
Oct 20 2015 |
20196 |
514.65 |
Oct 13 2015 |
19548 |
514.65 |
Oct 06 2015 |
19514 |
514.65 |
Dec 22 2014 |
30471 |
653.6 |
Dec 15 2014 |
30041 |
653.6 |
Dec 08 2014 |
30356 |
653.6 |
Dec 01 2014 |
30506 |
653.6 |
Nov 24 2014 |
30520 |
653.6 |
Nov 17 2014 |
30848 |
653.6 |
Nov 10 2014 |
31083 |
653.6 |
Nov 03 2014 |
31062 |
653.6 |