| Apr 18 2024 |
7057 |
544.58 |
| Apr 11 2024 |
7073 |
544.58 |
| Apr 04 2024 |
7073 |
544.58 |
| Mar 28 2024 |
7073 |
544.58 |
| Mar 21 2024 |
7073 |
544.58 |
| Mar 14 2024 |
7073 |
544.58 |
| Mar 07 2024 |
7073 |
544.58 |
| Feb 29 2024 |
7073 |
544.58 |
| Feb 22 2024 |
7078 |
544.58 |
| Feb 15 2024 |
7083 |
544.58 |
| Feb 08 2024 |
7085 |
544.58 |
| Feb 01 2024 |
7090 |
544.58 |
| Jan 25 2024 |
7084 |
544.58 |
| Jan 18 2024 |
7117 |
544.58 |
| Jan 11 2024 |
7215 |
544.58 |
| Jan 04 2024 |
7235 |
544.58 |
| Dec 28 2023 |
7227 |
544.58 |
| Dec 21 2023 |
7219 |
544.58 |
| Dec 14 2023 |
7263 |
544.58 |
| Dec 07 2023 |
7299 |
544.58 |
| Nov 30 2023 |
7520 |
544.58 |
| Nov 23 2023 |
7538 |
544.58 |
| Nov 16 2023 |
7810 |
544.58 |
| Nov 09 2023 |
7709 |
544.58 |
| Nov 02 2023 |
5963 |
484.18 |
| Oct 26 2023 |
6392 |
496.71 |
| Oct 19 2023 |
6484 |
496.71 |
| Oct 12 2023 |
6396 |
496.71 |
| Oct 05 2023 |
6173 |
496.71 |
| Sep 28 2023 |
6386 |
491.32 |
| Sep 21 2023 |
6379 |
491.32 |
| Sep 14 2023 |
6488 |
491.32 |
| Sep 07 2023 |
6515 |
491.32 |
| Aug 31 2023 |
6549 |
491.32 |
| Aug 24 2023 |
6533 |
491.32 |
| Aug 17 2023 |
6526 |
491.32 |
| Aug 10 2023 |
6527 |
491.32 |
| Aug 03 2023 |
6539 |
491.32 |
| Jul 27 2023 |
6527 |
491.32 |
| Jul 20 2023 |
6434 |
491.32 |
| Jul 13 2023 |
6434 |
491.32 |
| Jul 06 2023 |
6409 |
491.32 |
| Jun 29 2023 |
6415 |
491.32 |
| Jun 22 2023 |
6415 |
491.32 |
| Jun 15 2023 |
6415 |
491.32 |
| Jun 08 2023 |
6419 |
491.32 |
| Jun 01 2023 |
6411 |
491.32 |
| May 25 2023 |
6407 |
491.32 |
| May 18 2023 |
6407 |
491.32 |
| May 11 2023 |
6407 |
491.32 |
| May 04 2023 |
6406 |
491.32 |
| Apr 27 2023 |
6407 |
491.32 |
| Apr 20 2023 |
6407 |
491.32 |
| Apr 13 2023 |
6407 |
491.32 |
| Apr 06 2023 |
6418 |
491.32 |
| Mar 30 2023 |
6418 |
491.32 |
| Mar 23 2023 |
6418 |
491.32 |
| Mar 16 2023 |
6418 |
491.32 |
| Mar 09 2023 |
6418 |
491.32 |
| Mar 02 2023 |
6418 |
491.32 |
| Feb 23 2023 |
6419 |
491.32 |
| Feb 16 2023 |
6427 |
491.32 |
| Feb 09 2023 |
6447 |
491.32 |
| Feb 02 2023 |
6462 |
491.32 |
| Jan 26 2023 |
6466 |
491.32 |
| Jan 19 2023 |
6459 |
491.32 |
| Jan 12 2023 |
6404 |
491.32 |
| Jan 05 2023 |
6439 |
491.32 |
| Dec 29 2022 |
6436 |
491.32 |
| Dec 22 2022 |
9450 |
473.01 |
| Dec 15 2022 |
9422 |
473.01 |
| Dec 08 2022 |
9367 |
473.01 |
| Dec 01 2022 |
9253 |
473.01 |
| Nov 24 2022 |
9241 |
473.01 |
| Nov 17 2022 |
9063 |
473.01 |
| Nov 10 2022 |
8910 |
472.8 |
| Nov 03 2022 |
8566 |
471.05 |
| Oct 27 2022 |
8041 |
471.05 |
| Oct 20 2022 |
7447 |
461.99 |
| Oct 13 2022 |
7333 |
461.99 |
| Oct 06 2022 |
7079 |
461.99 |
| Sep 29 2022 |
6898 |
462.51 |
| Sep 22 2022 |
6827 |
462.51 |
| Sep 15 2022 |
6743 |
462.51 |
| Sep 08 2022 |
6726 |
462.51 |
| Sep 01 2022 |
6717 |
462.51 |
| Aug 25 2022 |
6709 |
462.51 |
| Aug 18 2022 |
6708 |
462.51 |
| Aug 11 2022 |
6721 |
462.51 |
| Aug 04 2022 |
6700 |
462.51 |
| Jul 28 2022 |
6700 |
462.51 |
| Jul 21 2022 |
6700 |
462.51 |
| Jul 14 2022 |
6700 |
462.51 |
| Jul 07 2022 |
6700 |
462.51 |
| Jun 30 2022 |
6700 |
462.51 |
| Jun 23 2022 |
6679 |
462.51 |
| Jun 16 2022 |
6679 |
462.51 |
| Jun 09 2022 |
6689 |
462.51 |
| Jun 02 2022 |
6689 |
462.51 |
| May 26 2022 |
6689 |
462.51 |
| May 19 2022 |
6689 |
462.51 |
| May 12 2022 |
6689 |
462.51 |
| May 05 2022 |
6689 |
462.51 |
| Apr 28 2022 |
6679 |
462.51 |
| Apr 21 2022 |
6679 |
462.51 |
| Apr 14 2022 |
6679 |
462.51 |
| Apr 07 2022 |
6679 |
462.51 |
| Mar 31 2022 |
6679 |
462.51 |
| Mar 24 2022 |
6679 |
462.51 |
| Mar 17 2022 |
6671 |
462.51 |
| Mar 10 2022 |
6671 |
462.51 |
| Mar 03 2022 |
6671 |
462.51 |
| Feb 24 2022 |
6665 |
462.51 |
| Feb 17 2022 |
6672 |
462.51 |
| Feb 10 2022 |
6674 |
462.51 |
| Feb 03 2022 |
6687 |
462.51 |
| Jan 27 2022 |
6691 |
462.51 |
| Jan 20 2022 |
6566 |
462.51 |
| Jan 13 2022 |
6596 |
462.51 |
| Jan 06 2022 |
6736 |
462.51 |
| Dec 30 2021 |
6766 |
462.51 |
| Dec 23 2021 |
6789 |
462.51 |
| Dec 16 2021 |
6786 |
462.51 |
| Dec 09 2021 |
6791 |
462.51 |
| Dec 02 2021 |
6893 |
462.51 |
| Nov 25 2021 |
7330 |
477.93 |
| Nov 18 2021 |
7221 |
473.02 |
| Nov 11 2021 |
7394 |
479.69 |
| Nov 04 2021 |
7437 |
475.28 |
| Oct 28 2021 |
7747 |
475.28 |
| Oct 21 2021 |
7770 |
475.28 |
| Oct 14 2021 |
7899 |
475.28 |
| Oct 07 2021 |
8020 |
479.93 |
| Sep 30 2021 |
8156 |
479.93 |
| Sep 23 2021 |
8210 |
476.09 |
| Sep 16 2021 |
8412 |
476.09 |
| Sep 09 2021 |
8546 |
476.09 |
| Sep 02 2021 |
8692 |
476.09 |
| Aug 26 2021 |
8701 |
476.09 |
| Aug 19 2021 |
8726 |
476.09 |
| Aug 12 2021 |
8749 |
476.09 |
| Aug 05 2021 |
8766 |
476.09 |
| Jul 29 2021 |
8771 |
476.09 |
| Jun 03 2021 |
8581 |
476.09 |
| May 21 2021 |
3450 |
456.18 |
| May 14 2021 |
3351 |
456.18 |
| May 07 2021 |
3351 |
456.18 |
| Apr 30 2021 |
3302 |
456.18 |
| Apr 23 2021 |
3302 |
456.18 |
| Apr 16 2021 |
3302 |
456.18 |
| Apr 09 2021 |
3302 |
456.18 |
| Apr 02 2021 |
3296 |
456.18 |
| Mar 26 2021 |
3297 |
456.18 |
| Mar 19 2021 |
3282 |
456.18 |
| Mar 12 2021 |
3282 |
456.18 |
| Mar 05 2021 |
3282 |
456.18 |
| Feb 26 2021 |
3282 |
456.18 |
| Feb 19 2021 |
3242 |
456.18 |
| Feb 12 2021 |
3269 |
456.18 |
| Feb 05 2021 |
3273 |
456.18 |
| Jan 29 2021 |
3334 |
456.18 |
| Jan 22 2021 |
3311 |
456.18 |
| Jan 15 2021 |
3067 |
456.18 |
| Jan 08 2021 |
4003 |
456.18 |
| Jan 01 2021 |
3982 |
456.18 |
| Dec 25 2020 |
4089 |
456.18 |
| Dec 18 2020 |
4289 |
456.18 |
| Dec 11 2020 |
5293 |
456.18 |
| Dec 04 2020 |
6540 |
456.18 |
| Nov 27 2020 |
6541 |
456.18 |
| Nov 20 2020 |
7750 |
456.18 |
| Nov 13 2020 |
9302 |
472.1 |
| Nov 06 2020 |
10237 |
475.53 |
| Oct 30 2020 |
11046 |
475.53 |
| Oct 23 2020 |
13072 |
494.38 |
| Oct 16 2020 |
13820 |
494.38 |
| Oct 09 2020 |
14601 |
495.77 |
| Oct 02 2020 |
15136 |
495.77 |
| Sep 25 2020 |
15340 |
493.62 |
| Sep 18 2020 |
15785 |
493.62 |
| Sep 11 2020 |
16074 |
493.62 |
| Sep 04 2020 |
16368 |
493.62 |
| Aug 28 2020 |
16503 |
493.62 |
| Aug 21 2020 |
16554 |
493.62 |
| Aug 14 2020 |
16574 |
493.62 |
| Aug 07 2020 |
16709 |
493.62 |
| Jul 31 2020 |
16782 |
493.62 |
| Jul 24 2020 |
16782 |
493.62 |
| Jul 17 2020 |
16811 |
493.62 |
| Jul 10 2020 |
16846 |
493.62 |
| Jul 03 2020 |
16916 |
493.62 |
| Jun 26 2020 |
16916 |
493.62 |
| Jun 19 2020 |
16916 |
493.62 |
| Jun 12 2020 |
16922 |
493.62 |
| Jun 05 2020 |
16951 |
493.62 |
| May 29 2020 |
16978 |
493.62 |
| May 22 2020 |
17021 |
493.62 |
| May 15 2020 |
17021 |
493.62 |
| May 08 2020 |
17031 |
493.62 |
| May 01 2020 |
17042 |
493.62 |
| Apr 24 2020 |
17096 |
493.62 |
| Apr 17 2020 |
17097 |
493.62 |
| Apr 10 2020 |
17097 |
493.62 |
| Apr 03 2020 |
17097 |
493.62 |
| Mar 27 2020 |
17097 |
493.62 |
| Mar 20 2020 |
17111 |
493.62 |
| Mar 13 2020 |
17111 |
493.62 |
| Mar 06 2020 |
17111 |
493.62 |
| Feb 28 2020 |
17085 |
493.62 |
| Feb 21 2020 |
17142 |
493.62 |
| Feb 14 2020 |
17151 |
493.62 |
| Feb 07 2020 |
17175 |
493.62 |
| Jan 31 2020 |
17195 |
493.62 |
| Jan 24 2020 |
16819 |
493.62 |
| Jan 17 2020 |
16863 |
493.62 |
| Jan 10 2020 |
17552 |
493.62 |
| Jan 03 2020 |
17429 |
493.62 |
| Dec 27 2019 |
17448 |
493.62 |
| Dec 20 2019 |
17480 |
493.62 |
| Dec 13 2019 |
17192 |
489.37 |
| Dec 06 2019 |
17051 |
489.37 |
| Nov 29 2019 |
17163 |
486.16 |
| Nov 22 2019 |
17252 |
486.16 |
| Nov 15 2019 |
17417 |
486.16 |
| Nov 08 2019 |
16537 |
475.33 |
| Nov 01 2019 |
15463 |
463.39 |
| Oct 25 2019 |
15453 |
463.39 |
| Oct 18 2019 |
13162 |
443.75 |
| Oct 11 2019 |
14469 |
455.6 |
| Oct 04 2019 |
14561 |
455.6 |
| Sep 27 2019 |
14563 |
455.6 |
| Sep 20 2019 |
14339 |
455.6 |
| Sep 13 2019 |
14357 |
455.6 |
| Sep 06 2019 |
12792 |
441.56 |
| Aug 30 2019 |
12843 |
441.56 |
| Aug 23 2019 |
12859 |
441.56 |
| Aug 16 2019 |
12771 |
441.56 |
| Aug 09 2019 |
12771 |
441.56 |
| Aug 02 2019 |
12778 |
441.56 |
| Jul 26 2019 |
12784 |
441.56 |
| Jul 19 2019 |
12798 |
441.56 |
| Jul 12 2019 |
12821 |
441.56 |
| Jul 05 2019 |
12833 |
441.56 |
| Jun 28 2019 |
12857 |
441.56 |
| Jun 21 2019 |
12878 |
441.56 |
| Jun 14 2019 |
12871 |
441.56 |
| Jun 07 2019 |
12855 |
441.56 |
| May 31 2019 |
12878 |
441.56 |
| May 24 2019 |
12876 |
441.56 |
| May 17 2019 |
12901 |
441.56 |
| May 10 2019 |
12897 |
441.56 |
| May 03 2019 |
12905 |
441.56 |
| Apr 26 2019 |
12898 |
441.56 |
| Apr 19 2019 |
12898 |
441.56 |
| Apr 12 2019 |
12900 |
441.56 |
| Apr 05 2019 |
12900 |
441.56 |
| Mar 29 2019 |
12901 |
441.56 |
| Mar 22 2019 |
12896 |
441.56 |
| Mar 15 2019 |
12904 |
441.56 |
| Mar 08 2019 |
12842 |
441.56 |
| Mar 01 2019 |
12846 |
441.56 |
| Feb 22 2019 |
12839 |
441.56 |
| Feb 15 2019 |
12856 |
441.56 |
| Feb 08 2019 |
12845 |
441.56 |
| Feb 01 2019 |
12867 |
441.56 |
| Jan 25 2019 |
12868 |
441.56 |
| Jan 18 2019 |
12450 |
441.56 |
| Jan 11 2019 |
12997 |
441.56 |
| Jan 04 2019 |
13082 |
441.56 |
| Dec 28 2018 |
13083 |
441.56 |
| Dec 21 2018 |
13000 |
441.56 |
| Dec 14 2018 |
13061 |
441.56 |
| Dec 07 2018 |
13247 |
442.09 |
| Nov 30 2018 |
12645 |
434.15 |
| Nov 23 2018 |
12752 |
434.15 |
| Nov 16 2018 |
12252 |
427.24 |
| Nov 09 2018 |
11811 |
422.66 |
| Nov 02 2018 |
12510 |
428.9 |
| Oct 26 2018 |
12243 |
428.9 |
| Oct 19 2018 |
12272 |
428.9 |
| Oct 12 2018 |
12161 |
428.9 |
| Oct 05 2018 |
12719 |
437.09 |
| Sep 28 2018 |
12756 |
437.09 |
| Sep 21 2018 |
12710 |
437.09 |
| Sep 14 2018 |
12542 |
437.09 |
| Sep 07 2018 |
12502 |
437.09 |
| Aug 31 2018 |
12418 |
437.09 |
| Aug 24 2018 |
12378 |
437.09 |
| Aug 17 2018 |
12365 |
437.09 |
| Aug 10 2018 |
12373 |
437.09 |
| Aug 03 2018 |
12396 |
437.09 |
| Jul 27 2018 |
12406 |
437.09 |
| Jul 20 2018 |
12419 |
437.09 |
| Jul 13 2018 |
12415 |
437.09 |
| Jul 06 2018 |
12393 |
437.09 |
| Jun 29 2018 |
12448 |
437.09 |
| Jun 22 2018 |
12448 |
437.09 |
| Jun 15 2018 |
12467 |
437.09 |
| Jun 08 2018 |
12486 |
437.09 |
| Jun 01 2018 |
12480 |
437.09 |
| May 25 2018 |
12493 |
437.09 |
| May 18 2018 |
12467 |
437.09 |
| May 11 2018 |
12489 |
437.09 |
| May 04 2018 |
12803 |
439.78 |
| Apr 27 2018 |
12799 |
439.78 |
| Apr 20 2018 |
12835 |
439.78 |
| Apr 13 2018 |
12833 |
439.78 |
| Apr 06 2018 |
12833 |
439.78 |
| Mar 30 2018 |
12832 |
439.78 |
| Mar 23 2018 |
12832 |
439.78 |
| Mar 16 2018 |
12825 |
439.78 |
| Mar 09 2018 |
12825 |
439.78 |
| Mar 02 2018 |
12830 |
439.78 |
| Feb 23 2018 |
12829 |
439.78 |
| Feb 16 2018 |
12843 |
439.78 |
| Feb 09 2018 |
12836 |
439.78 |
| Feb 02 2018 |
12861 |
439.78 |
| Jan 26 2018 |
12896 |
439.78 |
| Jan 19 2018 |
12852 |
439.78 |
| Jan 12 2018 |
12473 |
439.78 |
| Jan 05 2018 |
12721 |
439.78 |
| Dec 29 2017 |
12750 |
439.78 |
| Dec 22 2017 |
12741 |
439.78 |
| Dec 15 2017 |
12711 |
439.78 |
| Dec 08 2017 |
12990 |
439.78 |
| Dec 01 2017 |
13127 |
439.78 |
| Nov 24 2017 |
13144 |
439.78 |
| Nov 17 2017 |
15145 |
458.33 |
| Nov 10 2017 |
15581 |
458.33 |
| Nov 03 2017 |
16512 |
466.91 |
| Oct 27 2017 |
17195 |
473.14 |
| Oct 20 2017 |
17864 |
478.96 |
| Oct 13 2017 |
16977 |
473.4 |
| Oct 06 2017 |
16832 |
473.4 |
| Sep 29 2017 |
16813 |
473.1 |
| Sep 22 2017 |
15509 |
461.76 |
| Sep 15 2017 |
15553 |
461.76 |
| Sep 08 2017 |
15399 |
461.76 |
| Sep 01 2017 |
15409 |
461.76 |
| Aug 25 2017 |
15430 |
461.76 |
| Aug 18 2017 |
15464 |
461.76 |
| Aug 11 2017 |
15387 |
461.76 |
| Aug 04 2017 |
15410 |
461.76 |
| Jul 28 2017 |
15408 |
461.76 |
| Jul 21 2017 |
15429 |
461.76 |
| Jul 14 2017 |
15437 |
461.76 |
| Jul 07 2017 |
15430 |
461.76 |
| Jun 30 2017 |
15439 |
461.76 |
| Jun 23 2017 |
15439 |
461.76 |
| Jun 16 2017 |
15437 |
461.76 |
| Jun 09 2017 |
15409 |
461.76 |
| Jun 02 2017 |
15411 |
461.76 |
| May 26 2017 |
15261 |
461.76 |
| May 19 2017 |
15279 |
461.76 |
| May 12 2017 |
15225 |
461.76 |
| May 05 2017 |
15183 |
461.76 |
| Apr 28 2017 |
15157 |
461.76 |
| Apr 21 2017 |
15132 |
461.76 |
| Apr 14 2017 |
15152 |
461.76 |
| Apr 07 2017 |
15153 |
461.76 |
| Mar 31 2017 |
15153 |
461.76 |
| Mar 24 2017 |
15154 |
461.76 |
| Mar 17 2017 |
15145 |
461.76 |
| Mar 10 2017 |
15161 |
461.76 |
| Mar 03 2017 |
15161 |
461.76 |
| Feb 24 2017 |
15165 |
461.76 |
| Feb 17 2017 |
15179 |
461.76 |
| Feb 10 2017 |
15198 |
461.76 |
| Feb 03 2017 |
15188 |
461.76 |
| Jan 27 2017 |
15195 |
461.76 |
| Jan 20 2017 |
15218 |
461.76 |
| Jan 13 2017 |
15237 |
461.76 |
| Jan 06 2017 |
15460 |
461.76 |
| Dec 30 2016 |
15534 |
461.76 |
| Dec 23 2016 |
15537 |
461.76 |
| Dec 16 2016 |
15974 |
465.59 |
| Dec 09 2016 |
16023 |
465.59 |
| Dec 02 2016 |
17244 |
473.08 |
| Nov 25 2016 |
17151 |
473.08 |
| Nov 18 2016 |
17393 |
473.08 |
| Nov 11 2016 |
18125 |
477.88 |
| Nov 04 2016 |
18132 |
477.88 |
| Oct 28 2016 |
17898 |
476.31 |
| Oct 21 2016 |
18028 |
476.31 |
| Oct 14 2016 |
18732 |
483.4 |
| Oct 07 2016 |
18598 |
483.4 |
| Sep 30 2016 |
18709 |
484.83 |
| Sep 23 2016 |
19945 |
499.04 |
| Sep 16 2016 |
19607 |
499.04 |
| Sep 09 2016 |
19414 |
499.04 |
| Sep 02 2016 |
19345 |
499.04 |
| Aug 26 2016 |
19382 |
499.04 |
| Aug 19 2016 |
18999 |
499.04 |
| Aug 12 2016 |
18986 |
499.04 |
| Aug 05 2016 |
19005 |
499.04 |
| Jul 29 2016 |
19006 |
499.04 |
| Jul 22 2016 |
18984 |
499.04 |
| Jun 28 2016 |
18986 |
499.04 |
| Jun 21 2016 |
19045 |
499.04 |
| Jun 14 2016 |
19045 |
499.04 |
| Jun 07 2016 |
19046 |
499.04 |
| May 31 2016 |
19057 |
499.04 |
| May 24 2016 |
19057 |
499.04 |
| May 17 2016 |
19039 |
499.04 |
| May 10 2016 |
19039 |
499.04 |
| May 03 2016 |
19042 |
499.04 |
| Apr 26 2016 |
19040 |
499.04 |
| Apr 19 2016 |
19014 |
499.04 |
| Apr 12 2016 |
19055 |
499.04 |
| Apr 05 2016 |
19055 |
499.04 |
| Mar 29 2016 |
19055 |
499.04 |
| Mar 22 2016 |
19044 |
499.04 |
| Mar 15 2016 |
19042 |
499.04 |
| Mar 08 2016 |
19061 |
499.04 |
| Mar 01 2016 |
19058 |
499.04 |
| Feb 23 2016 |
19049 |
499.04 |
| Feb 16 2016 |
18985 |
499.04 |
| Feb 09 2016 |
18985 |
499.04 |
| Feb 02 2016 |
18930 |
499.04 |
| Jan 26 2016 |
18967 |
499.04 |
| Jan 19 2016 |
18977 |
499.04 |
| Jan 12 2016 |
18528 |
499.04 |
| Jan 05 2016 |
18944 |
499.04 |
| Dec 29 2015 |
18957 |
499.04 |
| Dec 22 2015 |
18793 |
499.04 |
| Dec 15 2015 |
18700 |
499.04 |
| Dec 08 2015 |
18995 |
499.04 |
| Dec 01 2015 |
19023 |
499.04 |
| Nov 24 2015 |
18747 |
497.86 |
| Nov 17 2015 |
18128 |
495.34 |
| Nov 10 2015 |
19368 |
507.16 |
| Nov 03 2015 |
19827 |
511.39 |
| Oct 27 2015 |
19388 |
506.99 |
| Oct 20 2015 |
17578 |
490.33 |
| Oct 13 2015 |
18563 |
505.56 |
| Oct 06 2015 |
16986 |
490.7 |
| Sep 29 2015 |
17067 |
490.7 |
| Sep 22 2015 |
16505 |
490.7 |
| Sep 15 2015 |
17698 |
490.7 |
| Sep 14 2015 |
16387 |
490.14 |
| Sep 07 2015 |
16386 |
490.14 |
| Aug 31 2015 |
16407 |
490.14 |
| Aug 24 2015 |
16322 |
490.14 |
| Aug 17 2015 |
16347 |
490.14 |
| Aug 10 2015 |
16359 |
490.14 |
| Aug 03 2015 |
16358 |
490.14 |
| Jul 27 2015 |
16358 |
490.14 |
| Jul 20 2015 |
16357 |
490.14 |
| Jul 13 2015 |
16357 |
490.14 |
| Jul 06 2015 |
16357 |
490.14 |
| Jun 29 2015 |
16357 |
490.14 |
| Jun 22 2015 |
16357 |
490.14 |
| Jun 15 2015 |
16357 |
490.14 |
| Jun 08 2015 |
16469 |
490.14 |
| Jun 01 2015 |
16469 |
490.14 |
| May 25 2015 |
16469 |
490.14 |
| May 18 2015 |
16469 |
490.14 |
| May 11 2015 |
16469 |
490.14 |
| May 04 2015 |
16469 |
490.14 |
| Apr 27 2015 |
16449 |
490.14 |
| Apr 20 2015 |
16434 |
490.14 |
| Apr 13 2015 |
16434 |
490.14 |
| Apr 06 2015 |
16460 |
490.14 |
| Mar 30 2015 |
16460 |
490.14 |
| Mar 23 2015 |
16475 |
490.14 |
| Mar 16 2015 |
16466 |
490.14 |
| Mar 09 2015 |
16465 |
490.14 |
| Mar 02 2015 |
16455 |
490.14 |
| Feb 23 2015 |
16342 |
490.14 |
| Feb 16 2015 |
16326 |
490.14 |
| Feb 09 2015 |
16336 |
490.14 |
| Feb 02 2015 |
16338 |
490.14 |
| Jan 26 2015 |
16325 |
490.14 |
| Jan 19 2015 |
16307 |
490.14 |
| Jan 12 2015 |
16184 |
490.14 |
| Jan 05 2015 |
16476 |
490.14 |
| Dec 29 2014 |
16476 |
490.14 |
| Dec 22 2014 |
16522 |
490.14 |
| Dec 15 2014 |
16259 |
490.14 |
| Dec 08 2014 |
16413 |
490.14 |
| Dec 01 2014 |
16470 |
490.14 |
| Nov 24 2014 |
17768 |
502.42 |
| Nov 17 2014 |
17362 |
497.37 |
| Nov 10 2014 |
17506 |
497.37 |
| Nov 03 2014 |
18132 |
503.85 |
| Oct 27 2014 |
19650 |
518.75 |
| Oct 20 2014 |
21455 |
534.71 |
| Oct 13 2014 |
23254 |
554.89 |
| Oct 06 2014 |
22886 |
554.89 |
| Sep 29 2014 |
23085 |
554.89 |
| Sep 22 2014 |
23164 |
554.89 |
| Sep 15 2014 |
22912 |
554.89 |
| Sep 08 2014 |
22703 |
554.89 |
| Sep 01 2014 |
22805 |
554.89 |
| Aug 25 2014 |
22850 |
554.89 |
| Aug 18 2014 |
22861 |
554.89 |
| Aug 11 2014 |
22861 |
554.89 |
| Aug 04 2014 |
22861 |
554.89 |
| Jul 28 2014 |
22861 |
554.89 |
| Jul 21 2014 |
22879 |
554.89 |
| Jul 14 2014 |
22880 |
554.89 |
| Jul 07 2014 |
22880 |
554.89 |
| Jun 30 2014 |
22880 |
554.89 |
| Jun 23 2014 |
22880 |
554.89 |
| Jun 16 2014 |
22880 |
554.89 |
| Jun 09 2014 |
22880 |
554.89 |
| Jun 02 2014 |
22880 |
554.89 |
| May 26 2014 |
22880 |
554.89 |
| May 19 2014 |
22880 |
554.89 |
| May 12 2014 |
22882 |
554.89 |
| May 05 2014 |
22882 |
554.89 |
| Apr 28 2014 |
22883 |
554.89 |
| Apr 21 2014 |
22883 |
554.89 |
| Apr 14 2014 |
22895 |
554.89 |
| Apr 07 2014 |
22895 |
554.89 |
| Mar 31 2014 |
22896 |
554.89 |
| Mar 24 2014 |
22896 |
554.89 |
| Mar 17 2014 |
22896 |
554.89 |
| Mar 10 2014 |
22895 |
554.89 |
| Mar 03 2014 |
22895 |
554.89 |
| Feb 24 2014 |
22886 |
554.89 |
| Feb 17 2014 |
22901 |
554.89 |
| Feb 10 2014 |
22900 |
554.89 |
| Feb 03 2014 |
22894 |
554.89 |
| Jan 27 2014 |
22954 |
554.89 |
| Jan 20 2014 |
22900 |
554.89 |
| Jan 13 2014 |
22725 |
554.89 |
| Jan 06 2014 |
22660 |
554.89 |
| Dec 30 2013 |
22819 |
554.89 |
| Dec 23 2013 |
22599 |
554.89 |
| Dec 16 2013 |
22354 |
554.89 |
| Dec 09 2013 |
22388 |
554.89 |
| Dec 02 2013 |
22636 |
554.89 |
| Nov 25 2013 |
26054 |
589.57 |
