| Dec 08 2015 |
9937 |
413.11 |
| Dec 01 2015 |
9887 |
413.11 |
| Nov 24 2015 |
9815 |
413.11 |
| Nov 17 2015 |
9709 |
414.52 |
| Nov 10 2015 |
9870 |
417.13 |
| Nov 03 2015 |
9929 |
417.13 |
| Oct 27 2015 |
9946 |
417.13 |
| Oct 20 2015 |
10200 |
421.17 |
| Oct 13 2015 |
9805 |
421.17 |
| Oct 06 2015 |
9832 |
421.17 |
| Sep 29 2015 |
9876 |
421.17 |
| Sep 22 2015 |
18477 |
421.17 |
| Sep 15 2015 |
19629 |
421.17 |
| Sep 14 2015 |
9618 |
421.17 |
| Sep 07 2015 |
9649 |
421.17 |
| Aug 31 2015 |
9617 |
421.17 |
| Aug 24 2015 |
9572 |
421.17 |
| Aug 17 2015 |
9585 |
421.17 |
| Aug 10 2015 |
9591 |
421.17 |
| Aug 03 2015 |
9591 |
421.17 |
| Jul 27 2015 |
9591 |
421.17 |
| Jul 20 2015 |
9592 |
421.17 |
| Jul 13 2015 |
9592 |
421.17 |
| Jul 06 2015 |
9592 |
421.17 |
| Jun 29 2015 |
9592 |
421.17 |
| Jun 22 2015 |
9592 |
421.17 |
| Jun 15 2015 |
9592 |
421.17 |
| Jun 08 2015 |
9667 |
421.17 |
| Jun 01 2015 |
9667 |
421.17 |
| May 25 2015 |
9667 |
421.17 |
| May 18 2015 |
9667 |
421.17 |
| May 11 2015 |
9667 |
421.17 |
| May 04 2015 |
9667 |
421.17 |
| Apr 27 2015 |
9660 |
421.17 |
| Apr 20 2015 |
9650 |
421.17 |
| Apr 13 2015 |
9649 |
421.17 |
| Apr 06 2015 |
9667 |
421.17 |
| Mar 30 2015 |
9667 |
421.17 |
| Mar 23 2015 |
9679 |
421.17 |
| Mar 16 2015 |
9672 |
421.17 |
| Mar 09 2015 |
9672 |
421.17 |
| Mar 02 2015 |
9663 |
421.17 |
| Feb 23 2015 |
9587 |
421.17 |
| Feb 16 2015 |
9580 |
421.17 |
| Feb 09 2015 |
9591 |
421.17 |
| Feb 02 2015 |
9596 |
421.17 |
| Jan 26 2015 |
9587 |
421.17 |
| Jan 19 2015 |
9562 |
421.17 |
| Jan 12 2015 |
9465 |
421.17 |
| Jan 05 2015 |
9723 |
421.17 |
| Dec 29 2014 |
9715 |
421.17 |
| Dec 22 2014 |
9758 |
421.17 |
| Dec 15 2014 |
11102 |
437.74 |
| Dec 08 2014 |
11173 |
437.74 |
| Dec 01 2014 |
12444 |
450.7 |
| Nov 24 2014 |
12455 |
450.7 |
| Nov 17 2014 |
13826 |
462.55 |
| Nov 10 2014 |
13865 |
462.55 |
| Nov 03 2014 |
13753 |
462.55 |
| Oct 27 2014 |
14866 |
472.63 |
| Oct 20 2014 |
15042 |
472.63 |
| Oct 13 2014 |
20854 |
529.42 |
| Oct 06 2014 |
20527 |
529.42 |
| Sep 29 2014 |
20738 |
529.42 |
| Sep 22 2014 |
20788 |
529.42 |
| Sep 15 2014 |
22475 |
550.26 |
| Sep 08 2014 |
22295 |
550.26 |
| Sep 01 2014 |
22405 |
550.26 |
| Aug 25 2014 |
22449 |
550.26 |
| Aug 18 2014 |
22458 |
550.26 |
| Aug 11 2014 |
22458 |
550.26 |
| Aug 04 2014 |
22458 |
550.26 |
| Jul 28 2014 |
22458 |
550.26 |
| Jul 21 2014 |
22476 |
550.26 |
| Jul 14 2014 |
22477 |
550.26 |
| Jul 07 2014 |
22477 |
550.26 |
| Jun 30 2014 |
22477 |
550.26 |
| Jun 23 2014 |
22477 |
550.26 |
| Jun 16 2014 |
22477 |
550.26 |
| Jun 09 2014 |
22477 |
550.26 |
| Jun 02 2014 |
22477 |
550.26 |
| May 26 2014 |
22477 |
550.26 |
| May 19 2014 |
22477 |
550.26 |
| May 12 2014 |
22479 |
550.26 |
| May 05 2014 |
22479 |
550.26 |
| Apr 28 2014 |
22480 |
550.26 |
| Apr 21 2014 |
22480 |
550.26 |
| Apr 14 2014 |
22491 |
550.26 |
| Apr 07 2014 |
22491 |
550.26 |
| Mar 31 2014 |
22492 |
550.26 |
| Mar 24 2014 |
22492 |
550.26 |
| Mar 17 2014 |
22492 |
550.26 |
| Mar 10 2014 |
22491 |
550.26 |
| Mar 03 2014 |
22491 |
550.26 |
| Feb 24 2014 |
22482 |
550.26 |
| Feb 17 2014 |
22497 |
550.26 |
| Feb 10 2014 |
22496 |
550.26 |
| Feb 03 2014 |
22488 |
550.26 |
| Jan 27 2014 |
22550 |
550.26 |
| Jan 20 2014 |
22495 |
550.26 |
| Jan 13 2014 |
22318 |
550.26 |
| Jan 06 2014 |
22255 |
550.26 |
| Dec 30 2013 |
22418 |
550.26 |
| Dec 23 2013 |
22203 |
550.26 |
| Dec 16 2013 |
21983 |
550.26 |
| Dec 09 2013 |
21635 |
546.32 |
| Dec 02 2013 |
21885 |
546.32 |
| Nov 25 2013 |
25993 |
588.81 |
