| Nov 04 2021 |
547 |
482.54 |
| Oct 28 2021 |
524 |
482.54 |
| Oct 21 2021 |
385 |
463.61 |
| Oct 14 2021 |
1035 |
473.72 |
| Oct 07 2021 |
1012 |
473.72 |
| Sep 30 2021 |
1363 |
506.03 |
| Sep 23 2021 |
1225 |
491.37 |
| Sep 16 2021 |
992 |
466.67 |
| Sep 09 2021 |
1004 |
466.67 |
| Sep 02 2021 |
947 |
461.08 |
| Aug 26 2021 |
946 |
461.08 |
| Aug 19 2021 |
947 |
461.08 |
| Aug 12 2021 |
948 |
461.08 |
| Aug 05 2021 |
951 |
461.08 |
| Jul 29 2021 |
952 |
461.08 |
| Jun 03 2021 |
1088 |
461.08 |
| Nov 06 2020 |
10613 |
482.54 |
| Oct 30 2020 |
11456 |
482.54 |
| Oct 23 2020 |
11086 |
463.61 |
| Oct 16 2020 |
12392 |
473.72 |
| Oct 09 2020 |
13005 |
473.72 |
| Oct 02 2020 |
15880 |
506.03 |
| Sep 25 2020 |
15158 |
491.37 |
| Sep 18 2020 |
13581 |
466.67 |
| Sep 11 2020 |
13820 |
466.67 |
| Sep 04 2020 |
13573 |
461.08 |
| Aug 28 2020 |
13671 |
461.08 |
| Aug 21 2020 |
13716 |
461.08 |
| Aug 14 2020 |
13731 |
461.08 |
| Aug 07 2020 |
13850 |
461.08 |
| Jul 31 2020 |
13906 |
461.08 |
| Jul 24 2020 |
13906 |
461.08 |
| Jul 17 2020 |
13926 |
461.08 |
| Jul 10 2020 |
13958 |
461.08 |
| Jul 03 2020 |
14021 |
461.08 |
| Jun 26 2020 |
14021 |
461.08 |
| Jun 19 2020 |
14021 |
461.08 |
| Jun 12 2020 |
14030 |
461.08 |
| Jun 05 2020 |
14052 |
461.08 |
| May 29 2020 |
14069 |
461.08 |
| May 22 2020 |
14116 |
461.08 |
| May 15 2020 |
14116 |
461.08 |
| May 08 2020 |
14122 |
461.08 |
| May 01 2020 |
14128 |
461.08 |
| Apr 24 2020 |
14178 |
461.08 |
| Apr 17 2020 |
14178 |
461.08 |
| Apr 10 2020 |
14178 |
461.08 |
| Apr 03 2020 |
14178 |
461.08 |
| Mar 27 2020 |
14178 |
461.08 |
| Mar 20 2020 |
14189 |
461.08 |
| Mar 13 2020 |
14189 |
461.08 |
| Mar 06 2020 |
14189 |
461.08 |
| Feb 28 2020 |
14159 |
461.08 |
| Feb 21 2020 |
14211 |
461.08 |
| Feb 14 2020 |
14221 |
461.08 |
| Feb 07 2020 |
14246 |
461.08 |
| Jan 31 2020 |
14267 |
461.08 |
| Jan 24 2020 |
13902 |
461.08 |
| Jan 17 2020 |
13943 |
461.08 |
| Jan 10 2020 |
14581 |
461.08 |
| Jan 03 2020 |
14474 |
461.08 |
| Dec 27 2019 |
14493 |
461.08 |
| Dec 20 2019 |
14517 |
461.08 |
| Dec 13 2019 |
14574 |
461.08 |
| Dec 06 2019 |
14449 |
461.08 |
| Nov 29 2019 |
14783 |
461.08 |
| Nov 22 2019 |
14864 |
461.08 |
| Nov 15 2019 |
14902 |
460.22 |
| Nov 08 2019 |
15057 |
460.22 |
| Nov 01 2019 |
15142 |
460.22 |
| Oct 25 2019 |
16114 |
470.05 |
| Oct 18 2019 |
15792 |
470.05 |
| Oct 11 2019 |
16006 |
470.05 |
| Oct 04 2019 |
16096 |
470.05 |
| Sep 27 2019 |
17596 |
485.6 |
| Sep 20 2019 |
17354 |
485.6 |
| Sep 13 2019 |
16932 |
480.72 |
| Sep 06 2019 |
16919 |
484.41 |
| Aug 30 2019 |
16969 |
484.41 |
| Aug 23 2019 |
16996 |
484.41 |
| Aug 16 2019 |
16843 |
484.41 |
| Aug 09 2019 |
16843 |
484.41 |
| Aug 02 2019 |
16851 |
484.41 |
| Jul 26 2019 |
16861 |
484.41 |
| Jul 19 2019 |
16880 |
484.41 |
| Jul 12 2019 |
16909 |
484.41 |
| Jul 05 2019 |
16922 |
484.41 |
| Jun 28 2019 |
16961 |
484.41 |
| Jun 21 2019 |
16987 |
484.41 |
| Jun 14 2019 |
16986 |
484.41 |
| Jun 07 2019 |
16966 |
484.41 |
| May 31 2019 |
16992 |
484.41 |
| May 24 2019 |
16997 |
484.41 |
| May 17 2019 |
17027 |
484.41 |
| May 10 2019 |
17020 |
484.41 |
| May 03 2019 |
17042 |
484.41 |
| Apr 26 2019 |
17038 |
484.41 |
| Apr 19 2019 |
17039 |
484.41 |
| Apr 12 2019 |
17042 |
484.41 |
| Apr 05 2019 |
17042 |
484.41 |
| Mar 29 2019 |
17043 |
484.41 |
| Mar 22 2019 |
17036 |
484.41 |
| Mar 15 2019 |
17042 |
484.41 |
| Mar 08 2019 |
16966 |
484.41 |
| Mar 01 2019 |
16971 |
484.41 |
| Feb 22 2019 |
16965 |
484.41 |
| Feb 15 2019 |
16978 |
484.41 |
| Feb 08 2019 |
16958 |
484.41 |
| Feb 01 2019 |
16985 |
484.41 |
| Jan 25 2019 |
16996 |
484.41 |
| Jan 18 2019 |
16531 |
484.41 |
| Jan 11 2019 |
17146 |
484.41 |
| Jan 04 2019 |
17256 |
484.41 |
| Dec 28 2018 |
17232 |
484.41 |
| Dec 21 2018 |
17122 |
484.41 |
| Dec 14 2018 |
17229 |
484.41 |
| Dec 07 2018 |
17073 |
481.07 |
| Nov 30 2018 |
17329 |
481.07 |
| Nov 23 2018 |
17526 |
481.07 |
| Nov 16 2018 |
17599 |
478.27 |
| Nov 09 2018 |
18460 |
485.94 |
| Nov 02 2018 |
17542 |
476.65 |
| Oct 26 2018 |
17283 |
476.65 |
| Oct 19 2018 |
17868 |
481.72 |
| Oct 12 2018 |
17730 |
481.72 |
| Oct 05 2018 |
17454 |
481.72 |
| Sep 28 2018 |
17523 |
481.72 |
| Sep 21 2018 |
16914 |
475.87 |
| Sep 14 2018 |
16530 |
474.42 |
| Sep 07 2018 |
16418 |
474.42 |
| Aug 31 2018 |
16273 |
474.42 |
| Aug 24 2018 |
16215 |
474.42 |
| Aug 17 2018 |
16199 |
474.42 |
| Aug 10 2018 |
16207 |
474.42 |
| Aug 03 2018 |
16230 |
474.42 |
| Jul 27 2018 |
16242 |
474.42 |
| Jul 20 2018 |
16258 |
474.42 |
| Jul 13 2018 |
16256 |
474.42 |
| Jul 06 2018 |
16233 |
474.42 |
| Jun 29 2018 |
16296 |
474.42 |
| Jun 22 2018 |
16296 |
474.42 |
| Jun 15 2018 |
16321 |
474.42 |
| Jun 08 2018 |
16344 |
474.42 |
| Jun 01 2018 |
16332 |
474.42 |
| May 25 2018 |
16355 |
474.42 |
| May 18 2018 |
16323 |
474.42 |
| May 11 2018 |
16352 |
474.42 |
| May 04 2018 |
16428 |
474.42 |
| Apr 27 2018 |
16421 |
474.42 |
| Apr 20 2018 |
16462 |
474.42 |
| Apr 13 2018 |
16457 |
474.42 |
| Apr 06 2018 |
16457 |
474.42 |
| Mar 30 2018 |
16455 |
474.42 |
| Mar 23 2018 |
16455 |
474.42 |
| Mar 16 2018 |
16441 |
474.42 |
| Mar 09 2018 |
16441 |
474.42 |
| Mar 02 2018 |
16447 |
474.42 |
| Feb 23 2018 |
16442 |
474.42 |
| Feb 16 2018 |
16456 |
474.42 |
| Feb 09 2018 |
16449 |
474.42 |
| Feb 02 2018 |
16464 |
474.42 |
| Jan 26 2018 |
16496 |
474.42 |
| Jan 19 2018 |
16443 |
474.42 |
| Jan 12 2018 |
16028 |
474.42 |
| Jan 05 2018 |
16257 |
474.42 |
| Dec 29 2017 |
16297 |
474.42 |
| Dec 22 2017 |
16275 |
474.42 |
| Dec 15 2017 |
16240 |
474.42 |
| Dec 08 2017 |
15966 |
468.6 |
| Dec 01 2017 |
14992 |
458.14 |
| Nov 24 2017 |
15006 |
458.14 |
| Nov 17 2017 |
15913 |
465.37 |
| Nov 10 2017 |
16344 |
465.37 |
| Nov 03 2017 |
14586 |
449.25 |
| Oct 27 2017 |
14538 |
449.25 |
| Oct 20 2017 |
13884 |
443.27 |
| Oct 13 2017 |
13678 |
443.27 |
| Oct 06 2017 |
13604 |
443.27 |
| Sep 29 2017 |
13612 |
443.27 |
| Sep 22 2017 |
13342 |
440.72 |
| Sep 15 2017 |
13361 |
440.72 |
| Sep 08 2017 |
13244 |
440.72 |
| Sep 01 2017 |
13255 |
440.72 |
| Aug 25 2017 |
13267 |
440.72 |
| Aug 18 2017 |
13296 |
440.72 |
| Aug 11 2017 |
13224 |
440.72 |
| Aug 04 2017 |
13245 |
440.72 |
| Jul 28 2017 |
13244 |
440.72 |
| Jul 21 2017 |
13266 |
440.72 |
| Jul 14 2017 |
13269 |
440.72 |
| Jul 07 2017 |
13264 |
440.72 |
| Jun 30 2017 |
13276 |
440.72 |
| Jun 23 2017 |
13276 |
440.72 |
| Jun 16 2017 |
13272 |
440.72 |
| Jun 09 2017 |
13246 |
440.72 |
| Jun 02 2017 |
13247 |
440.72 |
| May 26 2017 |
13118 |
440.72 |
| May 19 2017 |
13137 |
440.72 |
| May 12 2017 |
13089 |
440.72 |
| May 05 2017 |
13053 |
440.72 |
| Apr 28 2017 |
13035 |
440.72 |
| Apr 21 2017 |
13020 |
440.72 |
| Apr 14 2017 |
13041 |
440.72 |
| Apr 07 2017 |
13042 |
440.72 |
| Mar 31 2017 |
13042 |
440.72 |
| Mar 24 2017 |
13042 |
440.72 |
| Mar 17 2017 |
13032 |
440.72 |
| Mar 10 2017 |
13049 |
440.72 |
| Mar 03 2017 |
13049 |
440.72 |
| Feb 24 2017 |
13049 |
440.72 |
| Feb 17 2017 |
13061 |
440.72 |
| Feb 10 2017 |
13080 |
440.72 |
| Feb 03 2017 |
13073 |
440.72 |
| Jan 27 2017 |
13078 |
440.72 |
| Jan 20 2017 |
13101 |
440.72 |
| Jan 13 2017 |
13115 |
440.72 |
| Jan 06 2017 |
13331 |
440.72 |
| Dec 30 2016 |
13387 |
440.72 |
| Dec 23 2016 |
13389 |
440.72 |
| Dec 16 2016 |
13429 |
440.72 |
| Dec 09 2016 |
13821 |
444.3 |
| Dec 02 2016 |
14453 |
447.46 |
| Nov 25 2016 |
14363 |
447.46 |
| Nov 18 2016 |
14522 |
447.46 |
| Nov 11 2016 |
14695 |
447.46 |
| Nov 04 2016 |
15427 |
453.92 |
| Oct 28 2016 |
15339 |
453.92 |
| Oct 21 2016 |
16615 |
463.57 |
| Oct 14 2016 |
17383 |
471.35 |
| Oct 07 2016 |
17277 |
471.35 |
| Sep 30 2016 |
17274 |
471.35 |
| Sep 23 2016 |
18733 |
487.71 |
| Sep 16 2016 |
18314 |
486.82 |
| Sep 09 2016 |
18138 |
486.82 |
| Sep 02 2016 |
18063 |
486.82 |
| Aug 26 2016 |
18080 |
486.82 |
| Aug 19 2016 |
17720 |
486.82 |
| Aug 12 2016 |
17708 |
486.82 |
| Aug 05 2016 |
17727 |
486.82 |
| Jul 29 2016 |
17728 |
486.82 |
| Jul 22 2016 |
17707 |
486.82 |
| Jun 28 2016 |
17709 |
486.82 |
| Jun 21 2016 |
17768 |
486.82 |
| Jun 14 2016 |
17768 |
486.82 |
| Jun 07 2016 |
17770 |
486.82 |
| May 31 2016 |
17780 |
486.82 |
| May 24 2016 |
17780 |
486.82 |
| May 17 2016 |
17764 |
486.82 |
| May 10 2016 |
17764 |
486.82 |
| May 03 2016 |
17765 |
486.82 |
| Apr 26 2016 |
17765 |
486.82 |
| Apr 19 2016 |
17745 |
486.82 |
| Apr 12 2016 |
17785 |
486.82 |
| Apr 05 2016 |
17785 |
486.82 |
| Mar 29 2016 |
17785 |
486.82 |
| Mar 22 2016 |
17775 |
486.82 |
| Mar 15 2016 |
17773 |
486.82 |
| Mar 08 2016 |
17792 |
486.82 |
| Mar 01 2016 |
17788 |
486.82 |
| Feb 23 2016 |
17784 |
486.82 |
| Feb 16 2016 |
17721 |
486.82 |
| Feb 09 2016 |
17721 |
486.82 |
| Feb 02 2016 |
17663 |
486.82 |
| Jan 26 2016 |
17694 |
486.82 |
| Jan 19 2016 |
17708 |
486.82 |
| Jan 12 2016 |
17264 |
486.82 |
| Jan 05 2016 |
17670 |
486.82 |
| Dec 29 2015 |
17688 |
486.82 |
| Dec 22 2015 |
17524 |
486.82 |
| Dec 15 2015 |
17419 |
486.82 |
| Dec 08 2015 |
21002 |
518.84 |
| Dec 01 2015 |
21085 |
518.84 |
| Nov 24 2015 |
20889 |
518.84 |
| Nov 17 2015 |
20391 |
516.95 |
| Nov 10 2015 |
22189 |
535.27 |
| Nov 03 2015 |
21927 |
532.22 |
| Oct 27 2015 |
22192 |
534.26 |
| Oct 20 2015 |
22446 |
536.96 |
| Oct 13 2015 |
21824 |
536.96 |
| Oct 06 2015 |
21793 |
536.96 |
| Sep 29 2015 |
21773 |
536.96 |
| Sep 22 2015 |
25060 |
536.96 |
| Sep 15 2015 |
12812 |
560.72 |
| Sep 14 2015 |
23188 |
560.72 |
| Sep 07 2015 |
23163 |
560.72 |
| Aug 31 2015 |
22936 |
557.34 |
| Aug 24 2015 |
22839 |
557.34 |
| Aug 17 2015 |
22877 |
557.34 |
| Aug 10 2015 |
22893 |
557.34 |
| Aug 03 2015 |
22892 |
557.34 |
| Jul 27 2015 |
22892 |
557.34 |
| Jul 20 2015 |
22891 |
557.34 |
| Jul 13 2015 |
22891 |
557.34 |
| Jul 06 2015 |
22891 |
557.34 |
| Jun 29 2015 |
22891 |
557.34 |
| Jun 22 2015 |
22891 |
557.34 |
| Jun 15 2015 |
22891 |
557.34 |
| Jun 08 2015 |
23050 |
557.34 |
| Jun 01 2015 |
23050 |
557.34 |
| May 25 2015 |
23050 |
557.34 |
| May 18 2015 |
23050 |
557.34 |
| May 11 2015 |
23050 |
557.34 |
| May 04 2015 |
23050 |
557.34 |
| Apr 27 2015 |
23018 |
557.34 |
| Apr 20 2015 |
23002 |
557.34 |
| Apr 13 2015 |
23001 |
557.34 |
| Apr 06 2015 |
23041 |
557.34 |
| Mar 30 2015 |
23041 |
557.34 |
| Mar 23 2015 |
23063 |
557.34 |
| Mar 16 2015 |
23043 |
557.34 |
| Mar 09 2015 |
23042 |
557.34 |
| Mar 02 2015 |
23031 |
557.34 |
| Feb 23 2015 |
22877 |
557.34 |
| Feb 16 2015 |
22848 |
557.34 |
| Feb 09 2015 |
22859 |
557.34 |
| Feb 02 2015 |
22868 |
557.34 |
| Jan 26 2015 |
22853 |
557.34 |
| Jan 19 2015 |
22829 |
557.34 |
| Jan 12 2015 |
22687 |
557.34 |
| Jan 05 2015 |
23004 |
557.34 |
| Dec 29 2014 |
23007 |
557.34 |
| Dec 22 2014 |
23047 |
557.34 |
| Dec 15 2014 |
22709 |
557.34 |
| Dec 08 2014 |
22971 |
557.34 |
| Dec 01 2014 |
23120 |
557.34 |
| Nov 24 2014 |
24901 |
577.83 |
| Nov 17 2014 |
25707 |
584.69 |
| Nov 10 2014 |
27005 |
597.34 |
| Nov 03 2014 |
26941 |
597.34 |
| Oct 27 2014 |
28539 |
617.27 |
| Oct 20 2014 |
28658 |
616.78 |
| Oct 13 2014 |
28781 |
619.27 |
| Oct 06 2014 |
28275 |
619.27 |
| Sep 29 2014 |
28486 |
619.27 |
| Sep 22 2014 |
28625 |
619.27 |
| Sep 15 2014 |
28292 |
619.27 |
| Sep 08 2014 |
27982 |
619.27 |
| Sep 01 2014 |
29703 |
643.69 |
| Aug 25 2014 |
29754 |
643.69 |
| Aug 18 2014 |
29770 |
643.69 |
| Aug 11 2014 |
29769 |
643.69 |
| Aug 04 2014 |
29769 |
643.69 |
| Jul 28 2014 |
29769 |
643.69 |
| Jul 21 2014 |
29787 |
643.69 |
| Jul 14 2014 |
29788 |
643.69 |
| Jul 07 2014 |
29788 |
643.69 |
| Jun 30 2014 |
29788 |
643.69 |
| Jun 23 2014 |
29788 |
643.69 |
| Jun 16 2014 |
29788 |
643.69 |
| Jun 09 2014 |
29788 |
643.69 |
| Jun 02 2014 |
29788 |
643.69 |
| May 26 2014 |
29788 |
643.69 |
| May 19 2014 |
29788 |
643.69 |
| May 12 2014 |
29789 |
643.69 |
| May 05 2014 |
29789 |
643.69 |
| Apr 28 2014 |
29790 |
643.69 |
| Apr 21 2014 |
29790 |
643.69 |
| Apr 14 2014 |
29799 |
643.69 |
| Apr 07 2014 |
29799 |
643.69 |
| Mar 31 2014 |
29800 |
643.69 |
| Mar 24 2014 |
29800 |
643.69 |
| Mar 17 2014 |
29800 |
643.69 |
| Mar 10 2014 |
29799 |
643.69 |
| Mar 03 2014 |
29799 |
643.69 |
| Feb 24 2014 |
29793 |
643.69 |
| Feb 17 2014 |
29814 |
643.69 |
| Feb 10 2014 |
29812 |
643.69 |
| Feb 03 2014 |
29809 |
643.69 |
| Jan 27 2014 |
29872 |
643.69 |
| Jan 20 2014 |
29806 |
643.69 |
| Jan 13 2014 |
29627 |
643.69 |
| Jan 06 2014 |
29562 |
643.69 |
| Dec 30 2013 |
29747 |
643.69 |
| Dec 23 2013 |
29540 |
643.69 |
| Dec 16 2013 |
29285 |
643.69 |
| Dec 09 2013 |
29323 |
643.69 |
| Dec 02 2013 |
29639 |
643.69 |
| Nov 25 2013 |
30123 |
643.69 |
