| Dec 01 2017 |
679 |
210.91 |
| Nov 24 2017 |
683 |
210.91 |
| Nov 17 2017 |
677 |
210.91 |
| Nov 10 2017 |
674 |
210.91 |
| Nov 03 2017 |
671 |
210.91 |
| Oct 27 2017 |
651 |
210.91 |
| Oct 20 2017 |
650 |
210.91 |
| Oct 13 2017 |
631 |
210.91 |
| Oct 06 2017 |
614 |
210.91 |
| Sep 29 2017 |
601 |
210.91 |
| Sep 22 2017 |
597 |
210.91 |
| Sep 15 2017 |
598 |
210.91 |
| Sep 08 2017 |
599 |
210.91 |
| Sep 01 2017 |
603 |
210.91 |
| Aug 25 2017 |
602 |
210.91 |
| Aug 18 2017 |
601 |
210.91 |
| Aug 11 2017 |
601 |
210.91 |
| Aug 04 2017 |
602 |
210.91 |
| Jul 28 2017 |
601 |
210.91 |
| Jul 21 2017 |
601 |
210.91 |
| Jul 14 2017 |
605 |
210.91 |
| Jul 07 2017 |
606 |
210.91 |
| Jun 30 2017 |
606 |
210.91 |
| Jun 23 2017 |
606 |
210.91 |
| Jun 16 2017 |
603 |
210.91 |
| Jun 09 2017 |
600 |
210.91 |
| Jun 02 2017 |
599 |
210.91 |
| May 26 2017 |
581 |
210.91 |
| May 19 2017 |
581 |
210.91 |
| May 12 2017 |
582 |
210.91 |
| May 05 2017 |
582 |
210.91 |
| Apr 28 2017 |
581 |
210.91 |
| Apr 21 2017 |
580 |
210.91 |
| Apr 14 2017 |
581 |
210.91 |
| Apr 07 2017 |
581 |
210.91 |
| Mar 31 2017 |
581 |
210.91 |
| Mar 24 2017 |
581 |
210.91 |
| Mar 17 2017 |
581 |
210.91 |
| Mar 10 2017 |
582 |
210.91 |
| Mar 03 2017 |
582 |
210.91 |
| Feb 24 2017 |
583 |
210.91 |
| Feb 17 2017 |
585 |
210.91 |
| Feb 10 2017 |
586 |
210.91 |
| Feb 03 2017 |
584 |
210.91 |
| Jan 27 2017 |
583 |
210.91 |
| Jan 20 2017 |
584 |
210.91 |
| Jan 13 2017 |
577 |
210.91 |
| Jan 06 2017 |
585 |
210.91 |
| Dec 30 2016 |
1121 |
234.12 |
| Dec 23 2016 |
1121 |
234.12 |
| Dec 16 2016 |
1113 |
234.12 |
| Dec 09 2016 |
1109 |
234.12 |
| Dec 02 2016 |
1316 |
242.26 |
| Nov 25 2016 |
1320 |
242.26 |
| Nov 18 2016 |
1304 |
242.26 |
| Nov 11 2016 |
1117 |
235.31 |
| Nov 04 2016 |
1047 |
233.37 |
| Oct 28 2016 |
900 |
227.43 |
| Oct 21 2016 |
813 |
223.14 |
| Oct 14 2016 |
768 |
221.47 |
| Oct 07 2016 |
795 |
221.24 |
| Sep 30 2016 |
773 |
221.24 |
| Sep 23 2016 |
761 |
221.24 |
| Sep 16 2016 |
761 |
221.24 |
| Sep 09 2016 |
786 |
221.24 |
| Sep 02 2016 |
761 |
221.24 |
| Aug 26 2016 |
762 |
221.24 |
| Aug 19 2016 |
744 |
221.24 |
| Aug 12 2016 |
743 |
221.24 |
| Aug 05 2016 |
749 |
221.24 |
| Jul 29 2016 |
749 |
221.24 |
| Jul 22 2016 |
749 |
221.24 |
| Jun 28 2016 |
749 |
221.24 |
| Jun 21 2016 |
749 |
221.24 |
| Jun 14 2016 |
749 |
221.24 |
| Jun 07 2016 |
749 |
221.24 |
| May 31 2016 |
749 |
221.24 |
| May 24 2016 |
749 |
221.24 |
| May 17 2016 |
750 |
221.24 |
| May 10 2016 |
750 |
221.24 |
| May 03 2016 |
750 |
221.24 |
| Apr 26 2016 |
750 |
221.24 |
| Apr 19 2016 |
750 |
221.24 |
| Apr 12 2016 |
750 |
221.24 |
| Apr 05 2016 |
750 |
221.24 |
| Mar 29 2016 |
750 |
221.24 |
| Mar 22 2016 |
749 |
221.24 |
| Mar 15 2016 |
750 |
221.24 |
| Mar 08 2016 |
750 |
221.24 |
| Mar 01 2016 |
749 |
221.24 |
| Feb 23 2016 |
744 |
221.24 |
| Feb 16 2016 |
742 |
221.24 |
| Feb 09 2016 |
742 |
221.24 |
| Feb 02 2016 |
737 |
221.24 |
| Jan 26 2016 |
739 |
221.24 |
| Jan 19 2016 |
739 |
221.24 |
| Jan 12 2016 |
645 |
221.24 |
| Jan 05 2016 |
681 |
221.24 |
| Dec 29 2015 |
675 |
221.24 |
| Dec 22 2015 |
670 |
221.24 |
| Dec 15 2015 |
654 |
221.24 |
| Dec 08 2015 |
665 |
221.24 |
| Dec 01 2015 |
648 |
221.24 |
| Nov 24 2015 |
641 |
221.24 |
| Nov 17 2015 |
588 |
221.24 |
| Nov 10 2015 |
590 |
221.91 |
| Nov 03 2015 |
610 |
223.33 |
| Oct 27 2015 |
645 |
225.29 |
| Oct 20 2015 |
714 |
231.05 |
| Oct 13 2015 |
739 |
235.74 |
| Oct 06 2015 |
816 |
239.07 |
| Sep 29 2015 |
870 |
240.82 |
| Sep 22 2015 |
9697 |
240.82 |
| Sep 15 2015 |
14405 |
245.07 |
| Sep 14 2015 |
984 |
245.9 |
| Sep 07 2015 |
988 |
245.9 |
| Aug 31 2015 |
963 |
245.9 |
| Aug 24 2015 |
959 |
245.9 |
| Aug 17 2015 |
959 |
245.9 |
| Aug 10 2015 |
961 |
245.9 |
| Aug 03 2015 |
961 |
245.9 |
| Jul 27 2015 |
961 |
245.9 |
| Jul 20 2015 |
961 |
245.9 |
| Jul 13 2015 |
961 |
245.9 |
| Jul 06 2015 |
961 |
245.9 |
| Jun 29 2015 |
961 |
245.9 |
| Jun 22 2015 |
961 |
245.9 |
| Jun 15 2015 |
961 |
245.9 |
| Jun 08 2015 |
978 |
245.9 |
| Jun 01 2015 |
978 |
245.9 |
| May 25 2015 |
978 |
245.9 |
| May 18 2015 |
978 |
245.9 |
| May 11 2015 |
978 |
245.9 |
| May 04 2015 |
978 |
245.9 |
| Apr 27 2015 |
979 |
245.9 |
| Apr 20 2015 |
978 |
245.9 |
| Apr 13 2015 |
978 |
245.9 |
| Apr 06 2015 |
978 |
245.9 |
| Mar 30 2015 |
978 |
245.9 |
| Mar 23 2015 |
981 |
245.9 |
| Mar 16 2015 |
981 |
245.9 |
| Mar 09 2015 |
981 |
245.9 |
| Mar 02 2015 |
981 |
245.9 |
| Feb 23 2015 |
964 |
245.9 |
| Feb 16 2015 |
967 |
245.9 |
| Feb 09 2015 |
975 |
245.9 |
| Feb 02 2015 |
977 |
245.9 |
| Jan 26 2015 |
975 |
245.9 |
| Jan 19 2015 |
973 |
245.9 |
| Jan 12 2015 |
939 |
245.9 |
| Jan 05 2015 |
979 |
245.9 |
| Dec 29 2014 |
963 |
245.9 |
| Dec 22 2014 |
969 |
245.9 |
| Dec 15 2014 |
923 |
245.9 |
| Dec 08 2014 |
926 |
245.9 |
| Dec 01 2014 |
992 |
247.23 |
| Nov 24 2014 |
1008 |
247.23 |
| Nov 17 2014 |
1097 |
251.82 |
| Nov 10 2014 |
1278 |
259.44 |
| Nov 03 2014 |
1472 |
268.01 |
| Oct 27 2014 |
1480 |
267.67 |
| Oct 20 2014 |
1709 |
274.69 |
| Oct 13 2014 |
1892 |
283.4 |
| Oct 06 2014 |
2629 |
305.49 |
| Sep 29 2014 |
3542 |
327.67 |
| Sep 22 2014 |
3559 |
327.67 |
| Sep 15 2014 |
19767 |
521.06 |
| Sep 08 2014 |
31199 |
676.56 |
| Sep 01 2014 |
31311 |
676.56 |
| Aug 25 2014 |
31370 |
676.56 |
| Aug 18 2014 |
31390 |
676.56 |
| Aug 11 2014 |
31389 |
676.56 |
| Aug 04 2014 |
31389 |
676.56 |
| Jul 28 2014 |
31389 |
676.56 |
| Jul 21 2014 |
31407 |
676.56 |
| Jul 14 2014 |
31408 |
676.56 |
| Jul 07 2014 |
31408 |
676.56 |
| Jun 30 2014 |
31408 |
676.56 |
| Jun 23 2014 |
31408 |
676.56 |
| Jun 16 2014 |
31408 |
676.56 |
| Jun 09 2014 |
31408 |
676.56 |
| Jun 02 2014 |
31408 |
676.56 |
| May 26 2014 |
31408 |
676.56 |
| May 19 2014 |
31408 |
676.56 |
| May 12 2014 |
31409 |
676.56 |
| May 05 2014 |
31409 |
676.56 |
| Apr 28 2014 |
31410 |
676.56 |
| Apr 21 2014 |
31410 |
676.56 |
| Apr 14 2014 |
31414 |
676.56 |
| Apr 07 2014 |
31414 |
676.56 |
| Mar 31 2014 |
31415 |
676.56 |
| Mar 24 2014 |
31415 |
676.56 |
| Mar 17 2014 |
31415 |
676.56 |
| Mar 10 2014 |
31414 |
676.56 |
| Mar 03 2014 |
31414 |
676.56 |
| Feb 24 2014 |
31408 |
676.56 |
| Feb 17 2014 |
31429 |
676.56 |
| Feb 10 2014 |
31427 |
676.56 |
| Feb 03 2014 |
31424 |
676.56 |
| Jan 27 2014 |
31481 |
676.56 |
| Jan 20 2014 |
31411 |
676.56 |
| Jan 13 2014 |
31233 |
676.56 |
| Jan 06 2014 |
31170 |
676.56 |
| Dec 30 2013 |
31363 |
676.56 |
| Dec 23 2013 |
31153 |
676.56 |
| Dec 16 2013 |
30881 |
676.56 |
| Dec 09 2013 |
30931 |
676.56 |
| Dec 02 2013 |
31255 |
676.56 |
| Nov 25 2013 |
31755 |
676.56 |
| Nov 18 2013 |
31727 |
676.56 |
| Nov 11 2013 |
31835 |
676.56 |
| Nov 04 2013 |
31714 |
676.56 |
| Oct 28 2013 |
31324 |
676.56 |
| Oct 21 2013 |
30555 |
676.56 |
| Oct 14 2013 |
30593 |
676.56 |
| Feb 01 2008 |
234 |
236.2 |
| Dec 12 2007 |
241 |
236.2 |
| Dec 07 2007 |
247 |
236.2 |
| Nov 30 2007 |
239 |
236.2 |
| Nov 23 2007 |
238 |
236.2 |
| Nov 16 2007 |
274 |
236.2 |
| Nov 09 2007 |
278 |
236.2 |
| Nov 02 2007 |
283 |
236.2 |
| Oct 26 2007 |
278 |
236.2 |
| Oct 19 2007 |
275 |
236.2 |
| Oct 12 2007 |
284 |
236.2 |
| Oct 05 2007 |
273 |
236.2 |
| Sep 28 2007 |
263 |
236.2 |
| Sep 21 2007 |
256 |
236.2 |
