| Oct 19 2018 |
27958 |
593.34 |
| Oct 12 2018 |
27770 |
593.34 |
| Oct 05 2018 |
30071 |
628.64 |
| Sep 28 2018 |
30172 |
628.64 |
| Sep 21 2018 |
29566 |
618.11 |
| Sep 14 2018 |
29267 |
619.93 |
| Sep 07 2018 |
29021 |
619.93 |
| Aug 31 2018 |
28724 |
619.93 |
| Aug 24 2018 |
28635 |
619.93 |
| Aug 17 2018 |
28624 |
619.93 |
| Aug 10 2018 |
28640 |
619.93 |
| Aug 03 2018 |
28675 |
619.93 |
| Jul 27 2018 |
28694 |
619.93 |
| Jul 20 2018 |
28723 |
619.93 |
| Jul 13 2018 |
28724 |
619.93 |
| Jul 06 2018 |
28696 |
619.93 |
| Jun 29 2018 |
28779 |
619.93 |
| Jun 22 2018 |
28779 |
619.93 |
| Jun 15 2018 |
28804 |
619.93 |
| Jun 08 2018 |
28842 |
619.93 |
| Jun 01 2018 |
28818 |
619.93 |
| May 25 2018 |
28851 |
619.93 |
| May 18 2018 |
28790 |
619.93 |
| May 11 2018 |
28820 |
619.93 |
| May 04 2018 |
28941 |
619.93 |
| Apr 27 2018 |
28927 |
619.93 |
| Apr 20 2018 |
28998 |
619.93 |
| Apr 13 2018 |
28990 |
619.93 |
| Apr 06 2018 |
28990 |
619.93 |
| Mar 30 2018 |
28989 |
619.93 |
| Mar 23 2018 |
28989 |
619.93 |
| Mar 16 2018 |
28968 |
619.93 |
| Mar 09 2018 |
28968 |
619.93 |
| Mar 02 2018 |
28976 |
619.93 |
| Feb 23 2018 |
28969 |
619.93 |
| Feb 16 2018 |
28986 |
619.93 |
| Feb 09 2018 |
28976 |
619.93 |
| Feb 02 2018 |
29001 |
619.93 |
| Jan 26 2018 |
29032 |
619.93 |
| Jan 19 2018 |
28921 |
619.93 |
| Jan 12 2018 |
28447 |
619.93 |
| Jan 05 2018 |
28634 |
619.93 |
| Dec 29 2017 |
28728 |
619.93 |
| Dec 22 2017 |
28716 |
619.93 |
| Dec 15 2017 |
28752 |
619.93 |
| Dec 08 2017 |
29201 |
619.93 |
| Dec 01 2017 |
29531 |
619.93 |
| Nov 24 2017 |
29547 |
619.93 |
| Nov 17 2017 |
29908 |
619.93 |
| Nov 10 2017 |
30720 |
619.93 |
| Nov 03 2017 |
30911 |
619.93 |
| Oct 27 2017 |
31118 |
619.93 |
| Oct 20 2017 |
31777 |
629.13 |
| Oct 13 2017 |
31466 |
629.13 |
| Oct 06 2017 |
29843 |
611.72 |
| Sep 29 2017 |
29830 |
611.72 |
| Sep 22 2017 |
30731 |
625.41 |
| Sep 15 2017 |
26687 |
576.17 |
| Sep 08 2017 |
26405 |
576.17 |
| Sep 01 2017 |
26442 |
576.17 |
| Aug 25 2017 |
26429 |
576.17 |
| Aug 18 2017 |
26460 |
576.17 |
| Aug 11 2017 |
26317 |
576.17 |
| Aug 04 2017 |
26348 |
576.17 |
| Jul 28 2017 |
26345 |
576.17 |
| Jul 21 2017 |
26375 |
576.17 |
| Jul 14 2017 |
26374 |
576.17 |
| Jul 07 2017 |
26366 |
576.17 |
| Jun 30 2017 |
26375 |
576.17 |
| Jun 23 2017 |
26372 |
576.17 |
| Jun 16 2017 |
26374 |
576.17 |
| Jun 09 2017 |
26346 |
576.17 |
| Jun 02 2017 |
26353 |
576.17 |
| May 26 2017 |
26143 |
576.17 |
| May 19 2017 |
26189 |
576.17 |
| May 12 2017 |
26125 |
576.17 |
| May 05 2017 |
26021 |
576.17 |
| Apr 28 2017 |
25981 |
576.17 |
| Apr 21 2017 |
25951 |
576.17 |
| Apr 14 2017 |
25994 |
576.17 |
| Apr 07 2017 |
25995 |
576.17 |
| Mar 31 2017 |
25994 |
576.17 |
| Mar 24 2017 |
25996 |
576.17 |
| Mar 17 2017 |
25987 |
576.17 |
| Mar 10 2017 |
26004 |
576.17 |
| Mar 03 2017 |
26004 |
576.17 |
| Feb 24 2017 |
26009 |
576.17 |
| Feb 17 2017 |
26027 |
576.17 |
| Feb 10 2017 |
26053 |
576.17 |
| Feb 03 2017 |
26046 |
576.17 |
| Jan 27 2017 |
26012 |
576.17 |
| Jan 20 2017 |
26024 |
576.17 |
| Jan 13 2017 |
26055 |
576.17 |
| Jan 06 2017 |
26378 |
576.17 |
| Dec 30 2016 |
26473 |
576.17 |
| Dec 23 2016 |
26464 |
576.17 |
| Dec 16 2016 |
26506 |
576.17 |
| Dec 09 2016 |
26729 |
576.17 |
| Dec 02 2016 |
27289 |
576.17 |
| Nov 25 2016 |
27180 |
576.17 |
| Nov 18 2016 |
27719 |
576.17 |
| Nov 11 2016 |
27381 |
567.96 |
| Nov 04 2016 |
27546 |
567.96 |
| Oct 28 2016 |
27610 |
567.96 |
| Oct 21 2016 |
27762 |
567.96 |
| Oct 14 2016 |
27822 |
567.96 |
| Oct 07 2016 |
27635 |
567.96 |
| Sep 30 2016 |
27570 |
567.96 |
| Sep 23 2016 |
27061 |
567.96 |
| Sep 16 2016 |
25792 |
559.76 |
| Sep 09 2016 |
25519 |
560.67 |
| Sep 02 2016 |
25429 |
560.67 |
| Aug 26 2016 |
25471 |
560.67 |
| Aug 19 2016 |
25003 |
560.67 |
| Aug 12 2016 |
24988 |
560.67 |
| Aug 05 2016 |
25009 |
560.67 |
| Jul 29 2016 |
25011 |
560.67 |
| Jul 22 2016 |
24981 |
560.67 |
| Jun 28 2016 |
24983 |
560.67 |
| Jun 21 2016 |
25054 |
560.67 |
| Jun 14 2016 |
25054 |
560.67 |
| Jun 07 2016 |
25056 |
560.67 |
| May 31 2016 |
25063 |
560.67 |
| May 24 2016 |
25063 |
560.67 |
| May 17 2016 |
25039 |
560.67 |
| May 10 2016 |
25040 |
560.67 |
| May 03 2016 |
25046 |
560.67 |
| Apr 26 2016 |
25041 |
560.67 |
| Apr 19 2016 |
25001 |
560.67 |
| Apr 12 2016 |
25059 |
560.67 |
| Apr 05 2016 |
25059 |
560.67 |
| Mar 29 2016 |
25059 |
560.67 |
| Mar 22 2016 |
25041 |
560.67 |
| Mar 15 2016 |
25041 |
560.67 |
| Mar 08 2016 |
25064 |
560.67 |
| Mar 01 2016 |
25060 |
560.67 |
| Feb 23 2016 |
25057 |
560.67 |
| Feb 16 2016 |
24979 |
560.67 |
| Feb 09 2016 |
24979 |
560.67 |
| Feb 02 2016 |
24921 |
560.67 |
| Jan 26 2016 |
24965 |
560.67 |
| Jan 19 2016 |
24975 |
560.67 |
| Jan 12 2016 |
24528 |
560.67 |
| Jan 05 2016 |
24973 |
560.67 |
| Dec 29 2015 |
25010 |
560.67 |
| Dec 22 2015 |
24813 |
560.67 |
| Dec 15 2015 |
24710 |
560.67 |
| Dec 08 2015 |
25055 |
560.67 |
| Dec 01 2015 |
25141 |
560.67 |
| Nov 24 2015 |
24915 |
560.67 |
| Nov 17 2015 |
24636 |
560.67 |
| Nov 10 2015 |
24776 |
561.58 |
| Nov 03 2015 |
24846 |
561.58 |
| Oct 27 2015 |
24934 |
561.58 |
| Oct 20 2015 |
24940 |
561.58 |
| Oct 13 2015 |
24244 |
561.58 |
| Oct 06 2015 |
24254 |
561.58 |
| Sep 29 2015 |
24215 |
561.58 |
| Sep 22 2015 |
3756 |
561.58 |
| Sep 15 2015 |
20750 |
561.58 |
| Nov 10 2014 |
30939 |
650.99 |
| Nov 03 2014 |
30916 |
650.99 |
| Oct 27 2014 |
30830 |
650.99 |
| Oct 20 2014 |
31006 |
650.99 |
| Oct 13 2014 |
30976 |
650.99 |
| Oct 06 2014 |
30384 |
650.99 |
| Sep 29 2014 |
30589 |
650.99 |
| Sep 22 2014 |
30744 |
650.99 |
| Sep 15 2014 |
30382 |
650.99 |
| Sep 08 2014 |
30013 |
650.99 |
| Sep 01 2014 |
30132 |
650.99 |
| Aug 25 2014 |
30185 |
650.99 |
| Aug 18 2014 |
30202 |
650.99 |
| Aug 11 2014 |
30201 |
650.99 |
| Aug 04 2014 |
30201 |
650.99 |
| Jul 28 2014 |
30201 |
650.99 |
| Jul 21 2014 |
30219 |
650.99 |
| Jul 14 2014 |
30220 |
650.99 |
| Jul 07 2014 |
30220 |
650.99 |
| Jun 30 2014 |
30220 |
650.99 |
| Jun 23 2014 |
30220 |
650.99 |
| Jun 16 2014 |
30220 |
650.99 |
| Jun 09 2014 |
30220 |
650.99 |
| Jun 02 2014 |
30220 |
650.99 |
| May 26 2014 |
30220 |
650.99 |
| May 19 2014 |
30220 |
650.99 |
| May 12 2014 |
30221 |
650.99 |
| May 05 2014 |
30221 |
650.99 |
| Apr 28 2014 |
30222 |
650.99 |
| Apr 21 2014 |
30222 |
650.99 |
| Apr 14 2014 |
30232 |
650.99 |
| Apr 07 2014 |
30232 |
650.99 |
| Mar 31 2014 |
30233 |
650.99 |
| Mar 24 2014 |
30233 |
650.99 |
| Mar 17 2014 |
30233 |
650.99 |
| Mar 10 2014 |
30232 |
650.99 |
| Mar 03 2014 |
30232 |
650.99 |
| Feb 24 2014 |
30226 |
650.99 |
| Feb 17 2014 |
30247 |
650.99 |
| Feb 10 2014 |
30245 |
650.99 |
| Feb 03 2014 |
30242 |
650.99 |
| Jan 27 2014 |
30301 |
650.99 |
| Jan 20 2014 |
30232 |
650.99 |
| Jan 13 2014 |
30056 |
650.99 |
| Jan 06 2014 |
29994 |
650.99 |
| Dec 30 2013 |
30179 |
650.99 |
| Dec 23 2013 |
29969 |
650.99 |
| Dec 16 2013 |
29712 |
650.99 |
| Dec 09 2013 |
29762 |
650.99 |
| Dec 02 2013 |
30072 |
650.99 |
| Nov 25 2013 |
30543 |
650.99 |
