| Nov 01 2019 |
30158 |
659.29 |
| Oct 25 2019 |
30123 |
653.08 |
| Oct 18 2019 |
29649 |
653.08 |
| Oct 11 2019 |
29309 |
636.52 |
| Oct 04 2019 |
29395 |
636.52 |
| Sep 27 2019 |
28532 |
623.02 |
| Sep 20 2019 |
28764 |
632.61 |
| Sep 13 2019 |
28569 |
632.61 |
| Sep 06 2019 |
28021 |
632.61 |
| Aug 30 2019 |
28142 |
632.61 |
| Aug 23 2019 |
28160 |
632.61 |
| Aug 16 2019 |
27876 |
632.61 |
| Aug 09 2019 |
27876 |
632.61 |
| Aug 02 2019 |
27892 |
632.61 |
| Jul 26 2019 |
27911 |
632.61 |
| Jul 19 2019 |
27925 |
632.61 |
| Jul 12 2019 |
27977 |
632.61 |
| Jul 05 2019 |
27993 |
632.61 |
| Jun 28 2019 |
28051 |
632.61 |
| Jun 21 2019 |
28082 |
632.61 |
| Jun 14 2019 |
28071 |
632.61 |
| Jun 07 2019 |
28045 |
632.61 |
| May 31 2019 |
28082 |
632.61 |
| May 24 2019 |
28084 |
632.61 |
| May 17 2019 |
28131 |
632.61 |
| May 10 2019 |
28121 |
632.61 |
| May 03 2019 |
28152 |
632.61 |
| Apr 26 2019 |
28147 |
632.61 |
| Apr 19 2019 |
28156 |
632.61 |
| Apr 12 2019 |
28168 |
632.61 |
| Apr 05 2019 |
28168 |
632.61 |
| Mar 29 2019 |
28169 |
632.61 |
| Mar 22 2019 |
28148 |
632.61 |
| Mar 15 2019 |
28159 |
632.61 |
| Mar 08 2019 |
28055 |
632.61 |
| Mar 01 2019 |
28063 |
632.61 |
| Feb 22 2019 |
28053 |
632.61 |
| Feb 15 2019 |
28064 |
632.61 |
| Feb 08 2019 |
28025 |
632.61 |
| Feb 01 2019 |
28052 |
632.61 |
| Jan 25 2019 |
28066 |
632.61 |
| Jan 18 2019 |
27537 |
632.61 |
| Jan 11 2019 |
28283 |
632.61 |
| Jan 04 2019 |
28455 |
632.61 |
| Dec 28 2018 |
28363 |
632.61 |
| Dec 21 2018 |
28149 |
632.61 |
| Dec 14 2018 |
28352 |
632.61 |
| Dec 07 2018 |
28715 |
632.61 |
| Nov 30 2018 |
29144 |
632.61 |
| Nov 23 2018 |
29477 |
632.61 |
| Nov 16 2018 |
30202 |
632.61 |
| Nov 09 2018 |
30425 |
632.61 |
| Nov 02 2018 |
29882 |
620.59 |
| Oct 26 2018 |
29350 |
614.48 |
| Oct 19 2018 |
29554 |
614.48 |
| Oct 12 2018 |
29349 |
614.87 |
| Oct 05 2018 |
28066 |
600.03 |
| Sep 28 2018 |
27088 |
586.81 |
| Sep 21 2018 |
26623 |
580.42 |
| Sep 14 2018 |
26317 |
580.42 |
| Sep 07 2018 |
25262 |
569.93 |
| Aug 31 2018 |
24123 |
559.5 |
| Aug 24 2018 |
24038 |
559.5 |
| Aug 17 2018 |
24028 |
559.5 |
| Aug 10 2018 |
24041 |
559.5 |
| Aug 03 2018 |
24073 |
559.5 |
| Jul 27 2018 |
24089 |
559.5 |
| Jul 20 2018 |
24114 |
559.5 |
| Jul 13 2018 |
24118 |
559.5 |
| Jul 06 2018 |
24086 |
559.5 |
| Jun 29 2018 |
24156 |
559.5 |
| Jun 22 2018 |
24156 |
559.5 |
| Jun 15 2018 |
24180 |
559.5 |
| Jun 08 2018 |
24218 |
559.5 |
| Jun 01 2018 |
24199 |
559.5 |
| May 25 2018 |
24224 |
559.5 |
| May 18 2018 |
24170 |
559.5 |
| May 11 2018 |
24198 |
559.5 |
| May 04 2018 |
24309 |
559.5 |
| Apr 27 2018 |
24298 |
559.5 |
| Apr 20 2018 |
24363 |
559.5 |
| Apr 13 2018 |
24357 |
559.5 |
| Apr 06 2018 |
24357 |
559.5 |
| Mar 30 2018 |
24354 |
559.5 |
| Mar 23 2018 |
24354 |
559.5 |
| Mar 16 2018 |
24335 |
559.5 |
| Mar 09 2018 |
24335 |
559.5 |
| Mar 02 2018 |
24343 |
559.5 |
| Feb 23 2018 |
24335 |
559.5 |
| Feb 16 2018 |
24352 |
559.5 |
| Feb 09 2018 |
24345 |
559.5 |
| Feb 02 2018 |
24366 |
559.5 |
| Jan 26 2018 |
24399 |
559.5 |
| Jan 19 2018 |
24314 |
559.5 |
| Jan 12 2018 |
23843 |
559.5 |
| Jan 05 2018 |
24049 |
559.5 |
| Dec 29 2017 |
24121 |
559.5 |
| Dec 22 2017 |
24111 |
559.5 |
| Dec 15 2017 |
24108 |
559.5 |
| Dec 08 2017 |
24538 |
559.5 |
| Dec 01 2017 |
24823 |
559.5 |
| Nov 24 2017 |
22644 |
533.34 |
| Nov 17 2017 |
22921 |
533.34 |
| Nov 10 2017 |
21875 |
517.03 |
| Nov 03 2017 |
21586 |
513.49 |
| Oct 27 2017 |
21640 |
513.49 |
| Oct 20 2017 |
21611 |
513.49 |
| Oct 13 2017 |
21353 |
513.49 |
| Oct 06 2017 |
19081 |
493.83 |
| Sep 29 2017 |
19722 |
499.96 |
| Sep 22 2017 |
17868 |
483.26 |
| Sep 15 2017 |
19559 |
499.44 |
| Sep 08 2017 |
17688 |
483.26 |
| Sep 01 2017 |
16929 |
475.81 |
| Aug 25 2017 |
16940 |
475.81 |
| Aug 18 2017 |
16971 |
475.81 |
| Aug 11 2017 |
16884 |
475.81 |
| Aug 04 2017 |
16911 |
475.81 |
| Jul 28 2017 |
16909 |
475.81 |
| Jul 21 2017 |
16933 |
475.81 |
| Jul 14 2017 |
16942 |
475.81 |
| Jul 07 2017 |
16937 |
475.81 |
| Jun 30 2017 |
16948 |
475.81 |
| Jun 23 2017 |
16947 |
475.81 |
| Jun 16 2017 |
16945 |
475.81 |
| Jun 09 2017 |
16917 |
475.81 |
| Jun 02 2017 |
16919 |
475.81 |
| May 26 2017 |
16752 |
475.81 |
| May 19 2017 |
16774 |
475.81 |
| May 12 2017 |
16717 |
475.81 |
| May 05 2017 |
16666 |
475.81 |
| Apr 28 2017 |
16638 |
475.81 |
| Apr 21 2017 |
16611 |
475.81 |
| Apr 14 2017 |
16632 |
475.81 |
| Apr 07 2017 |
16633 |
475.81 |
| Mar 31 2017 |
16633 |
475.81 |
| Mar 24 2017 |
16634 |
475.81 |
| Mar 17 2017 |
16625 |
475.81 |
| Mar 10 2017 |
16642 |
475.81 |
| Mar 03 2017 |
16642 |
475.81 |
| Feb 24 2017 |
16643 |
475.81 |
| Feb 17 2017 |
16657 |
475.81 |
| Feb 10 2017 |
16678 |
475.81 |
| Feb 03 2017 |
16668 |
475.81 |
| Jan 27 2017 |
16673 |
475.81 |
| Jan 20 2017 |
16704 |
475.81 |
| Jan 13 2017 |
16727 |
475.81 |
| Jan 06 2017 |
16962 |
475.81 |
| Dec 30 2016 |
17033 |
475.81 |
| Dec 23 2016 |
17031 |
475.81 |
| Dec 16 2016 |
17073 |
475.81 |
| Dec 09 2016 |
17149 |
475.81 |
| Dec 02 2016 |
17517 |
475.81 |
| Nov 25 2016 |
18779 |
488.7 |
| Nov 18 2016 |
19042 |
488.7 |
| Nov 11 2016 |
20057 |
495.18 |
| Nov 04 2016 |
19501 |
489.85 |
| Oct 28 2016 |
19469 |
489.85 |
| Oct 21 2016 |
18606 |
481.63 |
| Oct 14 2016 |
18510 |
481.63 |
| Oct 07 2016 |
20260 |
497.96 |
| Sep 30 2016 |
21192 |
506.85 |
| Sep 23 2016 |
21486 |
512.95 |
| Sep 16 2016 |
21105 |
512.95 |
| Sep 09 2016 |
21661 |
520.56 |
| Sep 02 2016 |
22861 |
534.09 |
| Aug 26 2016 |
22889 |
534.09 |
| Aug 19 2016 |
22451 |
534.09 |
| Aug 12 2016 |
22436 |
534.09 |
| Aug 05 2016 |
22457 |
534.09 |
| Jul 29 2016 |
22459 |
534.09 |
| Jul 22 2016 |
22431 |
534.09 |
| Jun 28 2016 |
22433 |
534.09 |
| Jun 21 2016 |
22499 |
534.09 |
| Jun 14 2016 |
22499 |
534.09 |
| Jun 07 2016 |
22501 |
534.09 |
| May 31 2016 |
22510 |
534.09 |
| May 24 2016 |
22510 |
534.09 |
| May 17 2016 |
22490 |
534.09 |
| May 10 2016 |
22491 |
534.09 |
| May 03 2016 |
22499 |
534.09 |
| Apr 26 2016 |
22492 |
534.09 |
| Apr 19 2016 |
22458 |
534.09 |
| Apr 12 2016 |
22509 |
534.09 |
| Apr 05 2016 |
22509 |
534.09 |
| Mar 29 2016 |
22509 |
534.09 |
| Mar 22 2016 |
22493 |
534.09 |
| Mar 15 2016 |
22491 |
534.09 |
| Mar 08 2016 |
22512 |
534.09 |
| Mar 01 2016 |
22508 |
534.09 |
| Feb 23 2016 |
22508 |
534.09 |
| Feb 16 2016 |
22433 |
534.09 |
| Feb 09 2016 |
22433 |
534.09 |
| Feb 02 2016 |
22371 |
534.09 |
| Jan 26 2016 |
22418 |
534.09 |
| Jan 19 2016 |
22426 |
534.09 |
| Jan 12 2016 |
21986 |
534.09 |
| Jan 05 2016 |
22421 |
534.09 |
| Dec 29 2015 |
22448 |
534.09 |
| Dec 22 2015 |
22267 |
534.09 |
| Dec 15 2015 |
21632 |
528.29 |
| Dec 08 2015 |
21964 |
528.29 |
| Dec 01 2015 |
22095 |
528.6 |
| Nov 24 2015 |
21887 |
528.6 |
| Nov 17 2015 |
21580 |
529.02 |
| Nov 10 2015 |
22867 |
541.54 |
| Nov 03 2015 |
24936 |
562.55 |
| Oct 27 2015 |
26402 |
577.14 |
| Oct 20 2015 |
26382 |
577.14 |
| Oct 13 2015 |
26594 |
587.46 |
| Oct 06 2015 |
26923 |
591.6 |
| Sep 29 2015 |
27914 |
603.63 |
| Sep 22 2015 |
11104 |
603.63 |
| Sep 15 2015 |
14640 |
603.63 |
| Sep 14 2015 |
27012 |
605.94 |
| Sep 07 2015 |
26914 |
605.94 |
| Aug 31 2015 |
27015 |
605.94 |
| Aug 24 2015 |
26903 |
605.94 |
| Aug 17 2015 |
26952 |
605.94 |
| Aug 10 2015 |
26974 |
605.94 |
| Aug 03 2015 |
26974 |
605.94 |
| Jul 27 2015 |
26974 |
605.94 |
| Jul 20 2015 |
26973 |
605.94 |
| Jul 13 2015 |
26974 |
605.94 |
| Jul 06 2015 |
26974 |
605.94 |
| Jun 29 2015 |
26974 |
605.94 |
| Jun 22 2015 |
26974 |
605.94 |
| Jun 15 2015 |
26974 |
605.94 |
| Jun 08 2015 |
27169 |
605.94 |
| Jun 01 2015 |
27169 |
605.94 |
| May 25 2015 |
27169 |
605.94 |
| May 18 2015 |
27169 |
605.94 |
| May 11 2015 |
27169 |
605.94 |
| May 04 2015 |
27169 |
605.94 |
| Apr 27 2015 |
27139 |
605.94 |
| Apr 20 2015 |
27122 |
605.94 |
| Apr 13 2015 |
27121 |
605.94 |
| Apr 06 2015 |
27159 |
605.94 |
| Mar 30 2015 |
27159 |
605.94 |
| Mar 23 2015 |
27181 |
605.94 |
| Mar 16 2015 |
27151 |
605.94 |
| Mar 09 2015 |
27150 |
605.94 |
| Mar 02 2015 |
27130 |
605.94 |
| Feb 23 2015 |
26946 |
605.94 |
| Feb 16 2015 |
26914 |
605.94 |
| Feb 09 2015 |
26924 |
605.94 |
| Feb 02 2015 |
26934 |
605.94 |
| Jan 26 2015 |
26914 |
605.94 |
| Jan 19 2015 |
26890 |
605.94 |
| Jan 12 2015 |
26746 |
605.94 |
| Jan 05 2015 |
27079 |
605.94 |
| Dec 29 2014 |
27081 |
605.94 |
| Dec 22 2014 |
27143 |
605.94 |
| Dec 15 2014 |
26753 |
605.94 |
| Dec 08 2014 |
27243 |
608.79 |
| Dec 01 2014 |
27915 |
615.06 |
| Nov 24 2014 |
28574 |
623.18 |
| Nov 17 2014 |
29969 |
639.16 |
| Nov 10 2014 |
31505 |
662.28 |
| Nov 03 2014 |
32097 |
675.71 |
| Oct 27 2014 |
32749 |
697.1 |
| Oct 20 2014 |
33081 |
706.77 |
| Oct 13 2014 |
33087 |
706.77 |
| Oct 06 2014 |
32653 |
718.6 |
| Sep 29 2014 |
32859 |
718.6 |
| Sep 22 2014 |
33248 |
740.22 |
| Sep 15 2014 |
32702 |
727.6 |
| Sep 08 2014 |
32306 |
727.6 |
| Sep 01 2014 |
32414 |
727.6 |
| Aug 25 2014 |
32467 |
727.6 |
| Aug 18 2014 |
32487 |
727.6 |
| Aug 11 2014 |
32486 |
727.6 |
| Aug 04 2014 |
32486 |
727.6 |
| Jul 28 2014 |
32486 |
727.6 |
| Jul 21 2014 |
32504 |
727.6 |
| Jul 14 2014 |
32505 |
727.6 |
| Jul 07 2014 |
32505 |
727.6 |
| Jun 30 2014 |
32505 |
727.6 |
| Jun 23 2014 |
32505 |
727.6 |
| Jun 16 2014 |
32505 |
727.6 |
| Jun 09 2014 |
32505 |
727.6 |
| Jun 02 2014 |
32505 |
727.6 |
| May 26 2014 |
32505 |
727.6 |
| May 19 2014 |
32505 |
727.6 |
| May 12 2014 |
32506 |
727.6 |
| May 05 2014 |
32506 |
727.6 |
| Apr 28 2014 |
32507 |
727.6 |
| Apr 21 2014 |
32507 |
727.6 |
| Apr 14 2014 |
32508 |
727.6 |
| Apr 07 2014 |
32508 |
727.6 |
| Mar 31 2014 |
32509 |
727.6 |
| Mar 24 2014 |
32509 |
727.6 |
| Mar 17 2014 |
32509 |
727.6 |
| Mar 10 2014 |
32508 |
727.6 |
| Mar 03 2014 |
32508 |
727.6 |
| Feb 24 2014 |
32502 |
727.6 |
| Feb 17 2014 |
32523 |
727.6 |
| Feb 10 2014 |
32521 |
727.6 |
| Feb 03 2014 |
32518 |
727.6 |
| Jan 27 2014 |
32571 |
727.6 |
| Jan 20 2014 |
32498 |
727.6 |
| Jan 13 2014 |
32319 |
727.6 |
| Jan 06 2014 |
32257 |
727.6 |
| Dec 30 2013 |
32453 |
727.6 |
| Dec 23 2013 |
32246 |
727.6 |
| Dec 16 2013 |
31959 |
727.6 |
| Dec 09 2013 |
32236 |
759.85 |
| Dec 02 2013 |
32589 |
759.85 |
| Nov 25 2013 |
33121 |
759.85 |
