| Apr 18 2024 |
5353 |
476.62 |
| Apr 11 2024 |
5365 |
476.62 |
| Apr 04 2024 |
5365 |
476.62 |
| Mar 28 2024 |
5365 |
476.62 |
| Mar 21 2024 |
5365 |
476.62 |
| Mar 14 2024 |
5365 |
476.62 |
| Mar 07 2024 |
5365 |
476.62 |
| Feb 29 2024 |
5365 |
476.62 |
| Feb 22 2024 |
5369 |
476.62 |
| Feb 15 2024 |
5373 |
476.62 |
| Feb 08 2024 |
5375 |
476.62 |
| Feb 01 2024 |
5379 |
476.62 |
| Jan 25 2024 |
5373 |
476.62 |
| Jan 18 2024 |
5401 |
476.62 |
| Jan 11 2024 |
5502 |
476.62 |
| Jan 04 2024 |
5522 |
476.62 |
| Dec 28 2023 |
5516 |
476.62 |
| Dec 21 2023 |
5512 |
476.62 |
| Dec 14 2023 |
5541 |
476.62 |
| Dec 07 2023 |
5578 |
476.62 |
| Nov 30 2023 |
5741 |
476.62 |
| Nov 23 2023 |
5745 |
476.62 |
| Nov 16 2023 |
5951 |
476.62 |
| Nov 09 2023 |
5801 |
476.62 |
| Nov 02 2023 |
5689 |
476.62 |
| Oct 26 2023 |
5727 |
476.62 |
| Oct 19 2023 |
5824 |
476.62 |
| Oct 12 2023 |
2612 |
383.23 |
| Nov 29 2019 |
6630 |
364.88 |
| Nov 22 2019 |
6661 |
364.88 |
| Nov 15 2019 |
6693 |
364.88 |
| Nov 08 2019 |
7907 |
380.98 |
| Nov 01 2019 |
7893 |
380.98 |
| Oct 25 2019 |
7826 |
380.98 |
| Oct 18 2019 |
7666 |
380.98 |
| Oct 11 2019 |
10513 |
414.02 |
| Oct 04 2019 |
10593 |
414.02 |
| Sep 27 2019 |
10589 |
414.02 |
| Sep 20 2019 |
10436 |
414.02 |
| Sep 13 2019 |
10488 |
414.02 |
| Sep 06 2019 |
10225 |
414.02 |
| Aug 30 2019 |
10266 |
414.02 |
| Aug 23 2019 |
10285 |
414.02 |
| Aug 16 2019 |
10210 |
414.02 |
| Aug 09 2019 |
10210 |
414.02 |
| Aug 02 2019 |
10215 |
414.02 |
| Jul 26 2019 |
10221 |
414.02 |
| Jul 19 2019 |
10236 |
414.02 |
| Jul 12 2019 |
10258 |
414.02 |
| Jul 05 2019 |
10265 |
414.02 |
| Jun 28 2019 |
10279 |
414.02 |
| Jun 21 2019 |
10298 |
414.02 |
| Jun 14 2019 |
10288 |
414.02 |
| Jun 07 2019 |
10276 |
414.02 |
| May 31 2019 |
10300 |
414.02 |
| May 24 2019 |
10297 |
414.02 |
| May 17 2019 |
10313 |
414.02 |
| May 10 2019 |
10304 |
414.02 |
| May 03 2019 |
10312 |
414.02 |
| Apr 26 2019 |
10306 |
414.02 |
| Apr 19 2019 |
10308 |
414.02 |
| Apr 12 2019 |
10313 |
414.02 |
| Apr 05 2019 |
10313 |
414.02 |
| Mar 29 2019 |
10312 |
414.02 |
| Mar 22 2019 |
10309 |
414.02 |
| Mar 15 2019 |
10320 |
414.02 |
| Mar 08 2019 |
10273 |
414.02 |
| Mar 01 2019 |
10276 |
414.02 |
| Feb 22 2019 |
10271 |
414.02 |
| Feb 15 2019 |
10286 |
414.02 |
| Feb 08 2019 |
10279 |
414.02 |
| Feb 01 2019 |
10300 |
414.02 |
| Jan 25 2019 |
10303 |
414.02 |
| Jan 18 2019 |
9936 |
414.02 |
| Jan 11 2019 |
10428 |
414.02 |
| Jan 04 2019 |
10496 |
414.02 |
| Dec 28 2018 |
10502 |
414.02 |
| Dec 21 2018 |
10437 |
414.02 |
| Dec 14 2018 |
10469 |
414.02 |
| Dec 07 2018 |
10594 |
414.02 |
| Nov 30 2018 |
13073 |
438.59 |
| Nov 23 2018 |
13196 |
438.59 |
| Nov 16 2018 |
13407 |
438.59 |
| Nov 09 2018 |
17861 |
480.12 |
| Nov 02 2018 |
17915 |
480.12 |
| Oct 26 2018 |
21454 |
518.84 |
| Oct 19 2018 |
13766 |
443.34 |
| Oct 12 2018 |
11453 |
421.4 |
| Oct 05 2018 |
12180 |
431.61 |
| Sep 28 2018 |
9331 |
400.17 |
| Sep 21 2018 |
8354 |
388.84 |
| Sep 14 2018 |
8251 |
388.84 |
| Sep 07 2018 |
8259 |
388.84 |
| Aug 31 2018 |
8206 |
388.84 |
| Aug 24 2018 |
8175 |
388.84 |
| Aug 17 2018 |
8170 |
388.84 |
| Aug 10 2018 |
8172 |
388.84 |
| Aug 03 2018 |
8184 |
388.84 |
| Jul 27 2018 |
8193 |
388.84 |
| Jul 20 2018 |
8202 |
388.84 |
| Jul 13 2018 |
8200 |
388.84 |
| Jul 06 2018 |
8192 |
388.84 |
| Jun 29 2018 |
8237 |
388.84 |
| Jun 22 2018 |
8237 |
388.84 |
| Jun 15 2018 |
8251 |
388.84 |
| Jun 08 2018 |
8264 |
388.84 |
| Jun 01 2018 |
8256 |
388.84 |
| May 25 2018 |
8267 |
388.84 |
| May 18 2018 |
8259 |
388.84 |
| May 11 2018 |
8275 |
388.84 |
| May 04 2018 |
8320 |
388.84 |
| Apr 27 2018 |
8317 |
388.84 |
| Apr 20 2018 |
8340 |
388.84 |
| Apr 13 2018 |
8339 |
388.84 |
| Apr 06 2018 |
8339 |
388.84 |
| Mar 30 2018 |
8339 |
388.84 |
| Mar 23 2018 |
8339 |
388.84 |
| Mar 16 2018 |
8336 |
388.84 |
| Mar 09 2018 |
8336 |
388.84 |
| Mar 02 2018 |
8338 |
388.84 |
| Feb 23 2018 |
8334 |
388.84 |
| Feb 16 2018 |
8342 |
388.84 |
| Feb 09 2018 |
8338 |
388.84 |
| Feb 02 2018 |
8350 |
388.84 |
| Jan 26 2018 |
8376 |
388.84 |
| Jan 19 2018 |
8355 |
388.84 |
| Jan 12 2018 |
8056 |
388.84 |
| Jan 05 2018 |
8281 |
388.84 |
| Dec 29 2017 |
8294 |
388.84 |
| Dec 22 2017 |
8287 |
388.84 |
| Dec 15 2017 |
8253 |
388.84 |
| Dec 08 2017 |
8456 |
388.84 |
| Dec 01 2017 |
8511 |
388.84 |
| Nov 24 2017 |
8527 |
388.84 |
| Nov 17 2017 |
8535 |
388.84 |
| Nov 10 2017 |
8751 |
388.84 |
| Nov 03 2017 |
8727 |
388.84 |
| Oct 27 2017 |
8591 |
388.84 |
| Oct 20 2017 |
10614 |
411.16 |
| Oct 13 2017 |
11348 |
420.34 |
| Oct 06 2017 |
11274 |
420.34 |
| Sep 29 2017 |
12281 |
430.67 |
| Sep 22 2017 |
13914 |
446.41 |
| Sep 15 2017 |
13954 |
446.41 |
| Sep 08 2017 |
13807 |
446.41 |
| Sep 01 2017 |
13809 |
446.41 |
| Aug 25 2017 |
13822 |
446.41 |
| Aug 18 2017 |
13851 |
446.41 |
| Aug 11 2017 |
13778 |
446.41 |
| Aug 04 2017 |
13800 |
446.41 |
| Jul 28 2017 |
13799 |
446.41 |
| Jul 21 2017 |
13821 |
446.41 |
| Jul 14 2017 |
13824 |
446.41 |
| Jul 07 2017 |
13821 |
446.41 |
| Jun 30 2017 |
13833 |
446.41 |
| Jun 23 2017 |
13833 |
446.41 |
| Jun 16 2017 |
13830 |
446.41 |
| Jun 09 2017 |
13807 |
446.41 |
| Jun 02 2017 |
13806 |
446.41 |
| May 26 2017 |
13669 |
446.41 |
| May 19 2017 |
13687 |
446.41 |
| May 12 2017 |
13638 |
446.41 |
| May 05 2017 |
13601 |
446.41 |
| Apr 28 2017 |
13583 |
446.41 |
| Apr 21 2017 |
13564 |
446.41 |
| Apr 14 2017 |
13586 |
446.41 |
| Apr 07 2017 |
13587 |
446.41 |
| Mar 31 2017 |
13587 |
446.41 |
| Mar 24 2017 |
13587 |
446.41 |
| Mar 17 2017 |
13576 |
446.41 |
| Mar 10 2017 |
13592 |
446.41 |
| Mar 03 2017 |
13592 |
446.41 |
| Feb 24 2017 |
13594 |
446.41 |
| Feb 17 2017 |
13605 |
446.41 |
| Feb 10 2017 |
13622 |
446.41 |
| Feb 03 2017 |
13613 |
446.41 |
| Jan 27 2017 |
13617 |
446.41 |
| Jan 20 2017 |
13641 |
446.41 |
| Jan 13 2017 |
13657 |
446.41 |
| Jan 06 2017 |
13929 |
446.8 |
| Dec 30 2016 |
13988 |
446.8 |
| Dec 23 2016 |
13993 |
446.8 |
| Dec 16 2016 |
14030 |
446.8 |
| Dec 09 2016 |
14082 |
446.8 |
| Dec 02 2016 |
14371 |
446.8 |
| Nov 25 2016 |
15370 |
456.99 |
| Nov 18 2016 |
15850 |
459.34 |
| Nov 11 2016 |
17127 |
468.66 |
| Nov 04 2016 |
18720 |
482.9 |
| Oct 28 2016 |
18654 |
482.9 |
| Oct 21 2016 |
18912 |
484.13 |
| Oct 14 2016 |
18864 |
484.54 |
| Oct 07 2016 |
17653 |
474.62 |
| Sep 30 2016 |
17864 |
476.81 |
| Sep 23 2016 |
16741 |
469.4 |
| Sep 16 2016 |
16440 |
469.4 |
| Sep 09 2016 |
16021 |
467.1 |
| Sep 02 2016 |
15959 |
467.1 |
| Aug 26 2016 |
15988 |
467.1 |
| Aug 19 2016 |
15659 |
467.1 |
| Aug 12 2016 |
15647 |
467.1 |
| Aug 05 2016 |
15665 |
467.1 |
| Jul 29 2016 |
15666 |
467.1 |
| Jul 22 2016 |
15643 |
467.1 |
| Jun 28 2016 |
15645 |
467.1 |
| Jun 21 2016 |
15702 |
467.1 |
| Jun 14 2016 |
15702 |
467.1 |
| Jun 07 2016 |
15703 |
467.1 |
| May 31 2016 |
15713 |
467.1 |
| May 24 2016 |
15713 |
467.1 |
| May 17 2016 |
15699 |
467.1 |
| May 10 2016 |
15699 |
467.1 |
| May 03 2016 |
15700 |
467.1 |
| Apr 26 2016 |
15700 |
467.1 |
| Apr 19 2016 |
15680 |
467.1 |
| Apr 12 2016 |
15716 |
467.1 |
| Apr 05 2016 |
15716 |
467.1 |
| Mar 29 2016 |
15716 |
467.1 |
| Mar 22 2016 |
15707 |
467.1 |
| Mar 15 2016 |
15705 |
467.1 |
| Mar 08 2016 |
15721 |
467.1 |
| Mar 01 2016 |
15718 |
467.1 |
| Feb 23 2016 |
15715 |
467.1 |
| Feb 16 2016 |
15655 |
467.1 |
| Feb 09 2016 |
15655 |
467.1 |
| Feb 02 2016 |
15603 |
467.1 |
| Jan 26 2016 |
15638 |
467.1 |
| Jan 19 2016 |
15644 |
467.1 |
| Jan 12 2016 |
15211 |
467.1 |
| Jan 05 2016 |
15586 |
467.1 |
| Dec 29 2015 |
15593 |
467.1 |
| Dec 22 2015 |
15448 |
467.1 |
| Dec 15 2015 |
15332 |
467.1 |
| Dec 08 2015 |
15561 |
467.1 |
| Dec 01 2015 |
16579 |
476.36 |
| Nov 24 2015 |
16879 |
480.81 |
| Nov 17 2015 |
16697 |
481.89 |
| Nov 10 2015 |
17365 |
488.24 |
| Nov 03 2015 |
18642 |
499.86 |
| Oct 27 2015 |
22201 |
534.33 |
| Oct 20 2015 |
22203 |
534.33 |
| Oct 13 2015 |
21560 |
534.33 |
| Oct 06 2015 |
23565 |
554.81 |
| Sep 29 2015 |
27734 |
601.3 |
| Sep 22 2015 |
1797 |
601.3 |
| Sep 15 2015 |
333 |
601.3 |
| Sep 14 2015 |
28304 |
622.21 |
| Sep 07 2015 |
28198 |
622.21 |
| Aug 31 2015 |
28303 |
622.21 |
| Aug 24 2015 |
28200 |
622.21 |
| Aug 17 2015 |
28257 |
622.21 |
| Aug 10 2015 |
28275 |
622.21 |
| Aug 03 2015 |
28275 |
622.21 |
| Jul 27 2015 |
28275 |
622.21 |
| Jul 20 2015 |
28274 |
622.21 |
| Jul 13 2015 |
28274 |
622.21 |
| Jul 06 2015 |
28274 |
622.21 |
| Jun 29 2015 |
28274 |
622.21 |
| Jun 22 2015 |
28274 |
622.21 |
| Jun 15 2015 |
28274 |
622.21 |
| Jun 08 2015 |
28485 |
622.21 |
| Jun 01 2015 |
28485 |
622.21 |
| May 25 2015 |
28485 |
622.21 |
| May 18 2015 |
28485 |
622.21 |
| May 11 2015 |
28485 |
622.21 |
| May 04 2015 |
28485 |
622.21 |
| Apr 27 2015 |
28455 |
622.21 |
| Apr 20 2015 |
28437 |
622.21 |
| Apr 13 2015 |
28435 |
622.21 |
| Apr 06 2015 |
28476 |
622.21 |
| Mar 30 2015 |
28476 |
622.21 |
| Mar 23 2015 |
28498 |
622.21 |
| Mar 16 2015 |
28467 |
622.21 |
| Mar 09 2015 |
28466 |
622.21 |
| Mar 02 2015 |
28444 |
622.21 |
| Feb 23 2015 |
28247 |
622.21 |
| Feb 16 2015 |
28214 |
622.21 |
| Feb 09 2015 |
28224 |
622.21 |
| Feb 02 2015 |
28234 |
622.21 |
| Jan 26 2015 |
28213 |
622.21 |
| Jan 19 2015 |
28188 |
622.21 |
| Jan 12 2015 |
28041 |
622.21 |
| Jan 05 2015 |
28372 |
622.21 |
| Dec 29 2014 |
28377 |
622.21 |
| Dec 22 2014 |
28435 |
622.21 |
| Dec 15 2014 |
28032 |
622.21 |
| Dec 08 2014 |
28734 |
627.83 |
| Dec 01 2014 |
29448 |
635.92 |
| Nov 24 2014 |
31742 |
681.91 |
| Nov 17 2014 |
32995 |
723.43 |
| Nov 10 2014 |
33042 |
710.53 |
| Nov 03 2014 |
33394 |
732.28 |
| Oct 27 2014 |
33173 |
721.2 |
| Oct 20 2014 |
33662 |
759.79 |
| Oct 13 2014 |
33664 |
759.79 |
| Oct 06 2014 |
32939 |
746.12 |
| Sep 29 2014 |
33143 |
746.12 |
| Sep 22 2014 |
33299 |
746.12 |
| Sep 15 2014 |
32866 |
746.12 |
| Sep 08 2014 |
32467 |
746.12 |
| Sep 01 2014 |
32568 |
746.12 |
| Aug 25 2014 |
32621 |
746.12 |
| Aug 18 2014 |
32640 |
746.12 |
| Aug 11 2014 |
32639 |
746.12 |
| Aug 04 2014 |
32639 |
746.12 |
| Jul 28 2014 |
32639 |
746.12 |
| Jul 21 2014 |
32657 |
746.12 |
| Jul 14 2014 |
32658 |
746.12 |
| Jul 07 2014 |
32658 |
746.12 |
| Jun 30 2014 |
32658 |
746.12 |
| Jun 23 2014 |
32658 |
746.12 |
| Jun 16 2014 |
32658 |
746.12 |
| Jun 09 2014 |
32658 |
746.12 |
| Jun 02 2014 |
32658 |
746.12 |
| May 26 2014 |
32658 |
746.12 |
| May 19 2014 |
32658 |
746.12 |
| May 12 2014 |
32659 |
746.12 |
| May 05 2014 |
32659 |
746.12 |
| Apr 28 2014 |
32660 |
746.12 |
| Apr 21 2014 |
32660 |
746.12 |
| Apr 14 2014 |
32661 |
746.12 |
| Apr 07 2014 |
32661 |
746.12 |
| Mar 31 2014 |
32662 |
746.12 |
| Mar 24 2014 |
32662 |
746.12 |
| Mar 17 2014 |
32662 |
746.12 |
| Mar 10 2014 |
32661 |
746.12 |
| Mar 03 2014 |
32661 |
746.12 |
| Feb 24 2014 |
32655 |
746.12 |
| Feb 17 2014 |
32676 |
746.12 |
| Feb 10 2014 |
32674 |
746.12 |
| Feb 03 2014 |
32671 |
746.12 |
| Jan 27 2014 |
32724 |
746.12 |
| Jan 20 2014 |
32651 |
746.12 |
| Jan 13 2014 |
32468 |
746.12 |
| Jan 06 2014 |
32410 |
746.12 |
| Dec 30 2013 |
32606 |
746.12 |
| Dec 23 2013 |
32401 |
746.12 |
| Dec 16 2013 |
32112 |
746.12 |
| Dec 09 2013 |
32163 |
746.12 |
| Dec 02 2013 |
32509 |
746.12 |
| Nov 25 2013 |
33039 |
746.12 |
