| Dec 08 2017 |
26342 |
581.23 |
| Dec 01 2017 |
26643 |
581.23 |
| Nov 24 2017 |
26697 |
581.23 |
| Nov 17 2017 |
27013 |
581.23 |
| Nov 10 2017 |
27752 |
581.23 |
| Nov 03 2017 |
27921 |
581.23 |
| Oct 27 2017 |
28072 |
581.23 |
| Oct 20 2017 |
28017 |
581.23 |
| Oct 13 2017 |
27720 |
581.23 |
| Oct 06 2017 |
27402 |
581.23 |
| Sep 29 2017 |
27340 |
581.23 |
| Sep 22 2017 |
27195 |
581.23 |
| Sep 15 2017 |
27128 |
581.23 |
| Sep 08 2017 |
26839 |
581.23 |
| Sep 01 2017 |
26879 |
581.23 |
| Aug 25 2017 |
26864 |
581.23 |
| Aug 18 2017 |
26895 |
581.23 |
| Aug 11 2017 |
26751 |
581.23 |
| Aug 04 2017 |
26782 |
581.23 |
| Jul 28 2017 |
26779 |
581.23 |
| Jul 21 2017 |
26810 |
581.23 |
| Jul 14 2017 |
26808 |
581.23 |
| Jul 07 2017 |
26801 |
581.23 |
| Jun 30 2017 |
26810 |
581.23 |
| Jun 23 2017 |
26807 |
581.23 |
| Jun 16 2017 |
26807 |
581.23 |
| Jun 09 2017 |
26780 |
581.23 |
| Jun 02 2017 |
26786 |
581.23 |
| May 26 2017 |
26577 |
581.23 |
| May 19 2017 |
26625 |
581.23 |
| May 12 2017 |
26562 |
581.23 |
| May 05 2017 |
26456 |
581.23 |
| Apr 28 2017 |
26415 |
581.23 |
| Apr 21 2017 |
26385 |
581.23 |
| Apr 14 2017 |
26429 |
581.23 |
| Apr 07 2017 |
26430 |
581.23 |
| Mar 31 2017 |
26429 |
581.23 |
| Mar 24 2017 |
26431 |
581.23 |
| Mar 17 2017 |
26424 |
581.23 |
| Mar 10 2017 |
26442 |
581.23 |
| Mar 03 2017 |
26442 |
581.23 |
| Feb 24 2017 |
26446 |
581.23 |
| Feb 17 2017 |
26464 |
581.23 |
| Feb 10 2017 |
26492 |
581.23 |
| Feb 03 2017 |
26484 |
581.23 |
| Jan 27 2017 |
26447 |
581.23 |
| Jan 20 2017 |
26457 |
581.23 |
| Jan 13 2017 |
26491 |
581.23 |
| Jan 06 2017 |
26820 |
581.23 |
| Dec 30 2016 |
26916 |
581.23 |
| Dec 23 2016 |
26910 |
581.23 |
| Dec 16 2016 |
26950 |
581.23 |
| Nov 10 2014 |
22366 |
544.83 |
| Nov 03 2014 |
22307 |
544.83 |
| Oct 27 2014 |
22282 |
544.83 |
| Oct 20 2014 |
22442 |
544.83 |
| Oct 13 2014 |
22319 |
544.83 |
| Oct 06 2014 |
21936 |
544.83 |
| Sep 29 2014 |
22146 |
544.83 |
| Sep 22 2014 |
22229 |
544.83 |
| Sep 15 2014 |
22008 |
544.83 |
| Sep 08 2014 |
21812 |
544.83 |
| Sep 01 2014 |
21904 |
544.83 |
| Aug 25 2014 |
21948 |
544.83 |
| Aug 18 2014 |
21956 |
544.83 |
| Aug 11 2014 |
21956 |
544.83 |
| Aug 04 2014 |
21956 |
544.83 |
| Jul 28 2014 |
21956 |
544.83 |
| Jul 21 2014 |
21974 |
544.83 |
| Jul 14 2014 |
21975 |
544.83 |
| Jul 07 2014 |
21975 |
544.83 |
| Jun 30 2014 |
21975 |
544.83 |
| Jun 23 2014 |
21975 |
544.83 |
| Jun 16 2014 |
21975 |
544.83 |
| Jun 09 2014 |
21975 |
544.83 |
| Jun 02 2014 |
21975 |
544.83 |
| May 26 2014 |
21975 |
544.83 |
| May 19 2014 |
21975 |
544.83 |
| May 12 2014 |
21977 |
544.83 |
| May 05 2014 |
21977 |
544.83 |
| Apr 28 2014 |
21978 |
544.83 |
| Apr 21 2014 |
21978 |
544.83 |
| Apr 14 2014 |
21991 |
544.83 |
| Apr 07 2014 |
21991 |
544.83 |
| Mar 31 2014 |
21992 |
544.83 |
| Mar 24 2014 |
21992 |
544.83 |
| Mar 17 2014 |
21992 |
544.83 |
| Mar 10 2014 |
21991 |
544.83 |
| Mar 03 2014 |
21991 |
544.83 |
| Feb 24 2014 |
21983 |
544.83 |
| Feb 17 2014 |
21999 |
544.83 |
| Feb 10 2014 |
21998 |
544.83 |
| Feb 03 2014 |
21991 |
544.83 |
| Jan 27 2014 |
22053 |
544.83 |
| Jan 20 2014 |
21996 |
544.83 |
| Jan 13 2014 |
21820 |
544.83 |
| Jan 06 2014 |
21762 |
544.83 |
| Dec 30 2013 |
21917 |
544.83 |
| Dec 23 2013 |
21702 |
544.83 |
| Dec 16 2013 |
21500 |
544.83 |
| Dec 09 2013 |
21510 |
544.83 |
| Dec 02 2013 |
21755 |
544.83 |
| Nov 25 2013 |
22122 |
544.83 |
