| Nov 24 2014 |
29500 |
636.23 |
| Nov 17 2014 |
29773 |
636.23 |
| Nov 10 2014 |
19825 |
519.57 |
| Nov 03 2014 |
19723 |
519.57 |
| Oct 27 2014 |
19736 |
519.57 |
| Oct 20 2014 |
19933 |
519.57 |
| Oct 13 2014 |
19839 |
519.57 |
| Oct 06 2014 |
19548 |
519.57 |
| Sep 29 2014 |
19738 |
519.57 |
| Sep 22 2014 |
19804 |
519.57 |
| Sep 15 2014 |
19622 |
519.57 |
| Sep 08 2014 |
19489 |
519.57 |
| Sep 01 2014 |
19565 |
519.57 |
| Aug 25 2014 |
19594 |
519.57 |
| Aug 18 2014 |
19601 |
519.57 |
| Aug 11 2014 |
19601 |
519.57 |
| Aug 04 2014 |
19601 |
519.57 |
| Jul 28 2014 |
19601 |
519.57 |
| Jul 21 2014 |
19620 |
519.57 |
| Jul 14 2014 |
19620 |
519.57 |
| Jul 07 2014 |
19620 |
519.57 |
| Jun 30 2014 |
19620 |
519.57 |
| Jun 23 2014 |
19620 |
519.57 |
| Jun 16 2014 |
19620 |
519.57 |
| Jun 09 2014 |
19620 |
519.57 |
| Jun 02 2014 |
19620 |
519.57 |
| May 26 2014 |
19620 |
519.57 |
| May 19 2014 |
19620 |
519.57 |
| May 12 2014 |
19622 |
519.57 |
| May 05 2014 |
19622 |
519.57 |
| Apr 28 2014 |
19623 |
519.57 |
| Apr 21 2014 |
19623 |
519.57 |
| Apr 14 2014 |
19638 |
519.57 |
| Apr 07 2014 |
19638 |
519.57 |
| Mar 31 2014 |
19639 |
519.57 |
| Mar 24 2014 |
19639 |
519.57 |
| Mar 17 2014 |
19639 |
519.57 |
| Mar 10 2014 |
19638 |
519.57 |
| Mar 03 2014 |
19638 |
519.57 |
| Feb 24 2014 |
19631 |
519.57 |
| Feb 17 2014 |
19646 |
519.57 |
| Feb 10 2014 |
19645 |
519.57 |
| Feb 03 2014 |
19636 |
519.57 |
| Jan 27 2014 |
19700 |
519.57 |
| Jan 20 2014 |
19646 |
519.57 |
| Jan 13 2014 |
19457 |
519.57 |
| Jan 06 2014 |
19408 |
519.57 |
| Dec 30 2013 |
19553 |
519.57 |
| Dec 23 2013 |
19326 |
519.57 |
| Dec 16 2013 |
19131 |
519.57 |
| Dec 09 2013 |
19178 |
519.57 |
| Dec 02 2013 |
19372 |
519.57 |
| Nov 25 2013 |
8291 |
402.91 |
| Nov 18 2013 |
8355 |
402.91 |
