| Sep 22 2015 |
7860 |
654.09 |
| Sep 15 2015 |
11918 |
654.09 |
| Sep 14 2015 |
30381 |
654.09 |
| Sep 07 2015 |
30237 |
654.09 |
| Aug 31 2015 |
30342 |
654.09 |
| Aug 24 2015 |
30236 |
654.09 |
| Aug 17 2015 |
30305 |
654.09 |
| Aug 10 2015 |
30322 |
654.09 |
| Aug 03 2015 |
30321 |
654.09 |
| Jul 27 2015 |
30321 |
654.09 |
| Jul 20 2015 |
30320 |
654.09 |
| Jul 13 2015 |
30321 |
654.09 |
| Jul 06 2015 |
30321 |
654.09 |
| Jun 29 2015 |
30321 |
654.09 |
| Jun 22 2015 |
30321 |
654.09 |
| Jun 15 2015 |
30321 |
654.09 |
| Jun 08 2015 |
30544 |
654.09 |
| Jun 01 2015 |
30544 |
654.09 |
| May 25 2015 |
30544 |
654.09 |
| May 18 2015 |
30544 |
654.09 |
| May 11 2015 |
30544 |
654.09 |
| May 04 2015 |
30544 |
654.09 |
| Apr 27 2015 |
30510 |
654.09 |
| Apr 20 2015 |
30492 |
654.09 |
| Apr 13 2015 |
30490 |
654.09 |
| Apr 06 2015 |
30537 |
654.09 |
| Mar 30 2015 |
30537 |
654.09 |
| Mar 23 2015 |
30558 |
654.09 |
| Mar 16 2015 |
30518 |
654.09 |
| Mar 09 2015 |
30516 |
654.09 |
| Mar 02 2015 |
30495 |
654.09 |
| Feb 23 2015 |
30291 |
654.09 |
| Feb 16 2015 |
30257 |
654.09 |
| Feb 09 2015 |
30267 |
654.09 |
| Feb 02 2015 |
30278 |
654.09 |
| Jan 26 2015 |
30256 |
654.09 |
| Jan 19 2015 |
30228 |
654.09 |
| Jan 12 2015 |
30082 |
654.09 |
| Jan 05 2015 |
30415 |
654.09 |
| Dec 29 2014 |
30433 |
654.09 |
| Dec 22 2014 |
30494 |
654.09 |
| Dec 15 2014 |
30066 |
654.09 |
| Dec 08 2014 |
30379 |
654.09 |
| Dec 01 2014 |
30530 |
654.09 |
| Nov 24 2014 |
30543 |
654.09 |
| Nov 17 2014 |
30875 |
654.09 |
| Nov 10 2014 |
29486 |
628.44 |
| Nov 03 2014 |
29420 |
628.44 |
| Oct 27 2014 |
29377 |
628.44 |
| Oct 20 2014 |
29548 |
628.44 |
| Oct 13 2014 |
29461 |
628.44 |
| Oct 06 2014 |
28939 |
628.44 |
| Sep 29 2014 |
26429 |
593.46 |
| Sep 22 2014 |
25118 |
577.15 |
| Sep 15 2014 |
24841 |
577.15 |
| Sep 08 2014 |
24625 |
577.15 |
| Sep 01 2014 |
24719 |
577.15 |
| Aug 25 2014 |
24763 |
577.15 |
| Aug 18 2014 |
24777 |
577.15 |
| Aug 11 2014 |
24777 |
577.15 |
| Aug 04 2014 |
24777 |
577.15 |
| Jul 28 2014 |
24777 |
577.15 |
| Jul 21 2014 |
24795 |
577.15 |
| Jul 14 2014 |
24796 |
577.15 |
| Jul 07 2014 |
24796 |
577.15 |
| Jun 30 2014 |
24796 |
577.15 |
| Jun 23 2014 |
24796 |
577.15 |
| Jun 16 2014 |
24796 |
577.15 |
| Jun 09 2014 |
24796 |
577.15 |
| Jun 02 2014 |
24796 |
577.15 |
| May 26 2014 |
24796 |
577.15 |
| May 19 2014 |
24796 |
577.15 |
| May 12 2014 |
24797 |
577.15 |
| May 05 2014 |
24797 |
577.15 |
| Apr 28 2014 |
24798 |
577.15 |
| Apr 21 2014 |
24798 |
577.15 |
| Apr 14 2014 |
24815 |
577.15 |
| Apr 07 2014 |
24815 |
577.15 |
| Mar 31 2014 |
24816 |
577.15 |
| Mar 24 2014 |
24816 |
577.15 |
| Mar 17 2014 |
24816 |
577.15 |
| Mar 10 2014 |
24815 |
577.15 |
| Mar 03 2014 |
24815 |
577.15 |
| Feb 24 2014 |
24807 |
577.15 |
| Feb 17 2014 |
24824 |
577.15 |
| Feb 10 2014 |
24822 |
577.15 |
| Feb 03 2014 |
24817 |
577.15 |
| Jan 27 2014 |
24874 |
577.15 |
| Jan 20 2014 |
24827 |
577.15 |
| Jan 13 2014 |
24641 |
577.15 |
| Jan 06 2014 |
24574 |
577.15 |
| Dec 30 2013 |
24739 |
577.15 |
| Dec 23 2013 |
24528 |
577.15 |
| Dec 16 2013 |
24297 |
577.15 |
| Dec 09 2013 |
24329 |
577.15 |
| Dec 02 2013 |
24610 |
577.15 |
| Nov 25 2013 |
25023 |
577.15 |
| Nov 18 2013 |
25080 |
577.15 |
