Dec 02 2021 |
11134 |
663.11 |
Nov 25 2021 |
11317 |
663.11 |
Nov 18 2021 |
10248 |
662.94 |
Nov 11 2021 |
10274 |
662.8 |
Nov 04 2021 |
10545 |
672.23 |
Oct 28 2021 |
10901 |
654.37 |
Oct 21 2021 |
10984 |
654.37 |
Oct 14 2021 |
11148 |
641.21 |
Oct 07 2021 |
11202 |
641.21 |
Sep 30 2021 |
11479 |
641.21 |
Sep 23 2021 |
11785 |
641.21 |
Sep 16 2021 |
12103 |
641.21 |
Sep 09 2021 |
12307 |
641.21 |
Sep 02 2021 |
12587 |
641.21 |
Aug 26 2021 |
12626 |
641.21 |
Aug 19 2021 |
12657 |
641.21 |
Aug 12 2021 |
12681 |
641.21 |
Aug 05 2021 |
12702 |
641.21 |
Jul 29 2021 |
12708 |
641.21 |
Jun 03 2021 |
12997 |
641.21 |
Dec 04 2020 |
10863 |
663.11 |
Nov 27 2020 |
11172 |
663.11 |
Nov 20 2020 |
13725 |
662.94 |
Nov 13 2020 |
15661 |
662.8 |
Nov 06 2020 |
17340 |
672.23 |
Oct 30 2020 |
18551 |
654.37 |
Oct 23 2020 |
20239 |
654.37 |
Oct 16 2020 |
21208 |
641.21 |
Oct 09 2020 |
22335 |
641.21 |
Oct 02 2020 |
23263 |
641.21 |
Sep 25 2020 |
23955 |
641.21 |
Sep 18 2020 |
24661 |
641.21 |
Sep 11 2020 |
25203 |
641.21 |
Sep 04 2020 |
25764 |
641.21 |
Aug 28 2020 |
26052 |
641.21 |
Aug 21 2020 |
26136 |
641.21 |
Aug 14 2020 |
26169 |
641.21 |
Aug 07 2020 |
26369 |
641.21 |
Jul 31 2020 |
26493 |
641.21 |
Jul 24 2020 |
26493 |
641.21 |
Jul 17 2020 |
26524 |
641.21 |
Jul 10 2020 |
26574 |
641.21 |
Jul 03 2020 |
26678 |
641.21 |
Jun 26 2020 |
26678 |
641.21 |
Jun 19 2020 |
26678 |
641.21 |
Jun 12 2020 |
26696 |
641.21 |
Jun 05 2020 |
26743 |
641.21 |
May 29 2020 |
26777 |
641.21 |
May 22 2020 |
26841 |
641.21 |
May 15 2020 |
26843 |
641.21 |
May 08 2020 |
26860 |
641.21 |
May 01 2020 |
26873 |
641.21 |
Apr 24 2020 |
26957 |
641.21 |
Apr 17 2020 |
26958 |
641.21 |
Apr 10 2020 |
26958 |
641.21 |
Apr 03 2020 |
26958 |
641.21 |
Mar 27 2020 |
26958 |
641.21 |
Mar 20 2020 |
26977 |
641.21 |
Mar 13 2020 |
26977 |
641.21 |
Mar 06 2020 |
26977 |
641.21 |
Feb 28 2020 |
26966 |
641.21 |
Feb 21 2020 |
27038 |
641.21 |
Feb 14 2020 |
27046 |
641.21 |
Feb 07 2020 |
27073 |
641.21 |
Jan 31 2020 |
27093 |
641.21 |
Jan 24 2020 |
26647 |
641.21 |
Jan 17 2020 |
26730 |
641.21 |
Jan 10 2020 |
27507 |
641.21 |
Jan 03 2020 |
27316 |
641.21 |
Dec 27 2019 |
27330 |
641.21 |
Dec 20 2019 |
27379 |
641.21 |
Dec 13 2019 |
27464 |
641.21 |
Dec 06 2019 |
27461 |
642.96 |
Nov 29 2019 |
28123 |
642.96 |
Nov 22 2019 |
28815 |
653.84 |
Nov 15 2019 |
28806 |
647.17 |
Nov 08 2019 |
29344 |
647.17 |
Nov 01 2019 |
30486 |
667.85 |
Oct 25 2019 |
30724 |
667.85 |
Oct 18 2019 |
31270 |
698.72 |
Oct 11 2019 |
31683 |
696.23 |
Oct 04 2019 |
31755 |
696.23 |
Sep 27 2019 |
32066 |
715.58 |
Sep 20 2019 |
31753 |
715.58 |
Sep 13 2019 |
31069 |
694.59 |
Sep 06 2019 |
30445 |
694.59 |
Aug 30 2019 |
30583 |
694.59 |
Aug 23 2019 |
30598 |
694.59 |
Aug 16 2019 |
30290 |
694.59 |
Aug 09 2019 |
30290 |
694.59 |
Aug 02 2019 |
30305 |
694.59 |
Jul 26 2019 |
30326 |
694.59 |
Jul 19 2019 |
30341 |
694.59 |
Jul 12 2019 |
30393 |
694.59 |
Jul 05 2019 |
30409 |
694.59 |
Jun 28 2019 |
30478 |
694.59 |
Jun 21 2019 |
30512 |
694.59 |
Jun 14 2019 |
30502 |
694.59 |
Jun 07 2019 |
30467 |
694.59 |
May 31 2019 |
30507 |
694.59 |
May 24 2019 |
30512 |
694.59 |
May 17 2019 |
30562 |
694.59 |
May 10 2019 |
30552 |
694.59 |
May 03 2019 |
30585 |
694.59 |
Apr 26 2019 |
30579 |
694.59 |
Apr 19 2019 |
30592 |
694.59 |
Apr 12 2019 |
30605 |
694.59 |
Apr 05 2019 |
30605 |
694.59 |
Mar 29 2019 |
30606 |
694.59 |
Mar 22 2019 |
30585 |
694.59 |
Mar 15 2019 |
30596 |
694.59 |
Mar 08 2019 |
30480 |
694.59 |
Mar 01 2019 |
30487 |
694.59 |
Feb 22 2019 |
30477 |
694.59 |
Feb 15 2019 |
30482 |
694.59 |
Feb 08 2019 |
30438 |
694.59 |
Feb 01 2019 |
30465 |
694.59 |
Jan 25 2019 |
30478 |
694.59 |
Jan 18 2019 |
29943 |
694.59 |
Jan 11 2019 |
30703 |
694.59 |
Jan 04 2019 |
30891 |
694.59 |
Dec 28 2018 |
30789 |
694.59 |
Dec 21 2018 |
30569 |
694.59 |
Dec 14 2018 |
30831 |
694.59 |
Dec 07 2018 |
31226 |
694.59 |
Nov 30 2018 |
31427 |
683.72 |
Nov 23 2018 |
31791 |
683.72 |
Nov 16 2018 |
33382 |
713.81 |
Nov 09 2018 |
33439 |
703.27 |
Nov 02 2018 |
33710 |
703.27 |
Oct 26 2018 |
33663 |
703.27 |
Oct 19 2018 |
33839 |
701.49 |
Oct 12 2018 |
33811 |
708.45 |
Oct 05 2018 |
33544 |
708.45 |
Sep 28 2018 |
33556 |
703.47 |
Sep 21 2018 |
33704 |
703.47 |
Sep 14 2018 |
33571 |
720.55 |
Sep 07 2018 |
33538 |
742.51 |
Aug 31 2018 |
33201 |
742.51 |
Aug 24 2018 |
33084 |
742.51 |
Aug 17 2018 |
33077 |
742.51 |
Aug 10 2018 |
33097 |
742.51 |
Aug 03 2018 |
33130 |
742.51 |
Jul 27 2018 |
33147 |
742.51 |
Jul 20 2018 |
33183 |
742.51 |
Jul 13 2018 |
33185 |
742.51 |
Jul 06 2018 |
33149 |
742.51 |
Jun 29 2018 |
33236 |
742.51 |
Jun 22 2018 |
33236 |
742.51 |
Jun 15 2018 |
33254 |
742.51 |
Jun 08 2018 |
33296 |
742.51 |
Jun 01 2018 |
33269 |
742.51 |
May 25 2018 |
33306 |
742.51 |
May 18 2018 |
33244 |
742.51 |
May 11 2018 |
33274 |
742.51 |
May 04 2018 |
33402 |
742.51 |
Apr 27 2018 |
33387 |
742.51 |
Apr 20 2018 |
33456 |
742.51 |
Apr 13 2018 |
33446 |
742.51 |
Apr 06 2018 |
33446 |
742.51 |
Mar 30 2018 |
33444 |
742.51 |
Mar 23 2018 |
33444 |
742.51 |
Mar 16 2018 |
33427 |
742.51 |
Mar 09 2018 |
33427 |
742.51 |
Mar 02 2018 |
33435 |
742.51 |
Feb 23 2018 |
33429 |
742.51 |
Feb 16 2018 |
33447 |
742.51 |
Feb 09 2018 |
33437 |
742.51 |
Feb 02 2018 |
33467 |
742.51 |
Jan 26 2018 |
33498 |
742.51 |
Jan 19 2018 |
33369 |
742.51 |
Jan 12 2018 |
32892 |
742.51 |
Jan 05 2018 |
33042 |
742.51 |
Dec 29 2017 |
33147 |
742.51 |
Dec 22 2017 |
33128 |
742.51 |
Dec 15 2017 |
33153 |
742.51 |
Dec 08 2017 |
33632 |
742.51 |
Dec 01 2017 |
34021 |
743.53 |
Nov 24 2017 |
34052 |
743.53 |
Nov 17 2017 |
34490 |
743.53 |
Nov 10 2017 |
35771 |
763.98 |
Nov 03 2017 |
36017 |
763.98 |
Oct 27 2017 |
35264 |
699.63 |
Oct 20 2017 |
35225 |
698.15 |
Oct 13 2017 |
35233 |
712.6 |
Oct 06 2017 |
34686 |
701.55 |
Sep 29 2017 |
35125 |
719.04 |
Sep 22 2017 |
34959 |
719.04 |
Sep 15 2017 |
34932 |
719.04 |
Sep 08 2017 |
33847 |
694.94 |
Sep 01 2017 |
33846 |
694.94 |
Aug 25 2017 |
33820 |
694.94 |
Aug 18 2017 |
33849 |
694.94 |
Aug 11 2017 |
33659 |
694.94 |
Aug 04 2017 |
33683 |
694.94 |
Jul 28 2017 |
33680 |
694.94 |
Jul 21 2017 |
33720 |
694.94 |
Jul 14 2017 |
33709 |
694.94 |
Jul 07 2017 |
33704 |
694.94 |
Jun 30 2017 |
33719 |
694.94 |
Jun 23 2017 |
33718 |
694.94 |
Jun 16 2017 |
33733 |
694.94 |
Jun 09 2017 |
33699 |
694.94 |
Jun 02 2017 |
33697 |
694.94 |
May 26 2017 |
33453 |
694.94 |
May 19 2017 |
33498 |
694.94 |
May 12 2017 |
33435 |
694.94 |
May 05 2017 |
33308 |
694.94 |
Apr 28 2017 |
33256 |
694.94 |
Apr 21 2017 |
33223 |
694.94 |
Apr 14 2017 |
33283 |
694.94 |
Apr 07 2017 |
33284 |
694.94 |
Mar 31 2017 |
33283 |
694.94 |
Mar 24 2017 |
33285 |
694.94 |
Mar 17 2017 |
33285 |
694.94 |
Mar 10 2017 |
33307 |
694.94 |
Mar 03 2017 |
33307 |
694.94 |
Feb 24 2017 |
33311 |
694.94 |
Feb 17 2017 |
33332 |
694.94 |
Feb 10 2017 |
33360 |
694.94 |
Feb 03 2017 |
33358 |
694.94 |
Jan 27 2017 |
33311 |
694.94 |
Jan 20 2017 |
33330 |
694.94 |
Jan 13 2017 |
33370 |
694.94 |
Jan 06 2017 |
33740 |
694.94 |
Dec 30 2016 |
33832 |
694.94 |
Dec 23 2016 |
33823 |
694.94 |
Dec 16 2016 |
33879 |
694.94 |
Dec 09 2016 |
34147 |
694.94 |
Dec 02 2016 |
34973 |
694.94 |
Nov 25 2016 |
34823 |
694.94 |
Nov 18 2016 |
35576 |
694.94 |
Nov 11 2016 |
34341 |
653.23 |
Nov 04 2016 |
34568 |
653.23 |
Oct 28 2016 |
37304 |
720.74 |
Oct 21 2016 |
37653 |
734.72 |
Oct 14 2016 |
37378 |
710.72 |
Oct 07 2016 |
36291 |
683.53 |
Sep 30 2016 |
34372 |
648.39 |
Sep 23 2016 |
33808 |
648.39 |
Sep 16 2016 |
33258 |
648.39 |
Sep 09 2016 |
34054 |
675.69 |
Sep 02 2016 |
33934 |
675.69 |
Aug 26 2016 |
33983 |
675.69 |
Aug 19 2016 |
33401 |
675.69 |
Aug 12 2016 |
33392 |
675.69 |
Aug 05 2016 |
33413 |
675.69 |
Jul 29 2016 |
33415 |
675.69 |
Jul 22 2016 |
33382 |
675.69 |
Jun 28 2016 |
33384 |
675.69 |
Jun 21 2016 |
33471 |
675.69 |
Jun 14 2016 |
33471 |
675.69 |
Jun 07 2016 |
33473 |
675.69 |
May 31 2016 |
33480 |
675.69 |
May 24 2016 |
33480 |
675.69 |
May 17 2016 |
33451 |
675.69 |
May 10 2016 |
33452 |
675.69 |
May 03 2016 |
33458 |
675.69 |
Apr 26 2016 |
33453 |
675.69 |
Apr 19 2016 |
33399 |
675.69 |
Apr 12 2016 |
33473 |
675.69 |
Apr 05 2016 |
33473 |
675.69 |
Mar 29 2016 |
33473 |
675.69 |
Mar 22 2016 |
33450 |
675.69 |
Mar 15 2016 |
33451 |
675.69 |
Mar 08 2016 |
33475 |
675.69 |
Mar 01 2016 |
33470 |
675.69 |
Feb 23 2016 |
33466 |
675.69 |
Feb 16 2016 |
33377 |
675.69 |
Feb 09 2016 |
33377 |
675.69 |
Feb 02 2016 |
33309 |
675.69 |
Jan 26 2016 |
33357 |
675.69 |
Jan 19 2016 |
33373 |
675.69 |
Jan 12 2016 |
32955 |
675.69 |
Jan 05 2016 |
33456 |
675.69 |
Dec 29 2015 |
33505 |
675.69 |
Dec 22 2015 |
33268 |
675.69 |
Dec 15 2015 |
31556 |
644.76 |
Dec 08 2015 |
31920 |
644.76 |
Dec 01 2015 |
32068 |
644.76 |
Nov 24 2015 |
31804 |
644.76 |
Nov 17 2015 |
31453 |
644.76 |
Nov 10 2015 |
32336 |
657.99 |
Nov 03 2015 |
32879 |
665.68 |
Oct 27 2015 |
33036 |
665.68 |
Oct 20 2015 |
33534 |
675.52 |
Oct 13 2015 |
32011 |
657.06 |
Oct 06 2015 |
32584 |
669.48 |
Sep 29 2015 |
32263 |
666.81 |
Sep 22 2015 |
18424 |
666.81 |
Sep 15 2015 |
19576 |
666.81 |
Sep 14 2015 |
30960 |
666.81 |
Sep 07 2015 |
30818 |
666.81 |
Aug 31 2015 |
30938 |
666.81 |
Aug 24 2015 |
30827 |
666.81 |
Aug 17 2015 |
30891 |
666.81 |
Aug 10 2015 |
30909 |
666.81 |
Aug 03 2015 |
30908 |
666.81 |
Jul 27 2015 |
30908 |
666.81 |
Jul 20 2015 |
30907 |
666.81 |
Jul 13 2015 |
30908 |
666.81 |
Jul 06 2015 |
30908 |
666.81 |
Jun 29 2015 |
30908 |
666.81 |
Jun 22 2015 |
30908 |
666.81 |
Jun 15 2015 |
30908 |
666.81 |
Jun 08 2015 |
31133 |
666.81 |
Jun 01 2015 |
31133 |
666.81 |
May 25 2015 |
31133 |
666.81 |
May 18 2015 |
31133 |
666.81 |
May 11 2015 |
31133 |
666.81 |
May 04 2015 |
31133 |
666.81 |
Apr 27 2015 |
31099 |
666.81 |
Apr 20 2015 |
31081 |
666.81 |
Apr 13 2015 |
31079 |
666.81 |
Apr 06 2015 |
31125 |
666.81 |
Mar 30 2015 |
31125 |
666.81 |
Mar 23 2015 |
31147 |
666.81 |
Mar 16 2015 |
31105 |
666.81 |
Mar 09 2015 |
31103 |
666.81 |
Mar 02 2015 |
31079 |
666.81 |
Feb 23 2015 |
30875 |
666.81 |
Feb 16 2015 |
30842 |
666.81 |
Feb 09 2015 |
30852 |
666.81 |
Feb 02 2015 |
30863 |
666.81 |
Jan 26 2015 |
30841 |
666.81 |
Jan 19 2015 |
30810 |
666.81 |
Jan 12 2015 |
30669 |
666.81 |
Jan 05 2015 |
31001 |
666.81 |
Dec 29 2014 |
31024 |
666.81 |
Dec 22 2014 |
31527 |
677.65 |
Dec 15 2014 |
31094 |
677.65 |
Dec 08 2014 |
31429 |
677.65 |
Dec 01 2014 |
31592 |
677.65 |
Nov 24 2014 |
31592 |
677.65 |
Nov 17 2014 |
31919 |
677.65 |
Nov 10 2014 |
32109 |
676.69 |
Nov 03 2014 |
31167 |
655.61 |
Oct 27 2014 |
31086 |
655.61 |
Oct 20 2014 |
32671 |
689.4 |
Oct 13 2014 |
30873 |
649.57 |
Oct 06 2014 |
32297 |
698.75 |
Sep 29 2014 |
32505 |
698.75 |
Sep 22 2014 |
32666 |
698.75 |
Sep 15 2014 |
32251 |
698.75 |
Sep 08 2014 |
31853 |
698.75 |
Sep 01 2014 |
31964 |
698.75 |
Aug 25 2014 |
32021 |
698.75 |
Aug 18 2014 |
32041 |
698.75 |
Aug 11 2014 |
32040 |
698.75 |
Aug 04 2014 |
32040 |
698.75 |
Jul 28 2014 |
32040 |
698.75 |
Jul 21 2014 |
32058 |
698.75 |
Jul 14 2014 |
32059 |
698.75 |
Jul 07 2014 |
32059 |
698.75 |
Jun 30 2014 |
32059 |
698.75 |
Jun 23 2014 |
32059 |
698.75 |
Jun 16 2014 |
32059 |
698.75 |
Jun 09 2014 |
32059 |
698.75 |
Jun 02 2014 |
32059 |
698.75 |
May 26 2014 |
32059 |
698.75 |
May 19 2014 |
32059 |
698.75 |
May 12 2014 |
32060 |
698.75 |
May 05 2014 |
32060 |
698.75 |
Apr 28 2014 |
32061 |
698.75 |
Apr 21 2014 |
32061 |
698.75 |
Apr 14 2014 |
32064 |
698.75 |
Apr 07 2014 |
32064 |
698.75 |
Mar 31 2014 |
32065 |
698.75 |
Mar 24 2014 |
32065 |
698.75 |
Mar 17 2014 |
32065 |
698.75 |
Mar 10 2014 |
32064 |
698.75 |
Mar 03 2014 |
32064 |
698.75 |
Feb 24 2014 |
32058 |
698.75 |
Feb 17 2014 |
32079 |
698.75 |
Feb 10 2014 |
32077 |
698.75 |
Feb 03 2014 |
32074 |
698.75 |
Jan 27 2014 |
32128 |
698.75 |
Jan 20 2014 |
32055 |
698.75 |
Jan 13 2014 |
31877 |
698.75 |
Jan 06 2014 |
31815 |
698.75 |
Dec 30 2013 |
32007 |
698.75 |
Dec 23 2013 |
31797 |
698.75 |
Dec 16 2013 |
31510 |
698.75 |
Dec 09 2013 |
31556 |
698.75 |
Dec 02 2013 |
31888 |
698.75 |
Nov 25 2013 |
32398 |
698.75 |
Nov 18 2013 |
32372 |
698.75 |