| Dec 02 2016 |
22428 |
523 |
| Nov 25 2016 |
22302 |
523 |
| Nov 18 2016 |
22632 |
523 |
| Nov 11 2016 |
23035 |
523.36 |
| Nov 04 2016 |
23144 |
523.36 |
| Oct 28 2016 |
23140 |
523.36 |
| Oct 21 2016 |
23227 |
523.36 |
| Oct 14 2016 |
23241 |
523.36 |
| Oct 07 2016 |
23080 |
523.36 |
| Sep 30 2016 |
27283 |
564.64 |
| Sep 23 2016 |
26749 |
564.64 |
| Sep 16 2016 |
26303 |
564.64 |
| Sep 09 2016 |
25896 |
564.64 |
| Sep 02 2016 |
25809 |
564.64 |
| Aug 26 2016 |
25859 |
564.64 |
| Aug 19 2016 |
25385 |
564.64 |
| Aug 12 2016 |
25371 |
564.64 |
| Aug 05 2016 |
25392 |
564.64 |
| Jul 29 2016 |
25394 |
564.64 |
| Jul 22 2016 |
25364 |
564.64 |
| Jun 28 2016 |
25366 |
564.64 |
| Jun 21 2016 |
25438 |
564.64 |
| Jun 14 2016 |
25438 |
564.64 |
| Jun 07 2016 |
25440 |
564.64 |
| May 31 2016 |
25447 |
564.64 |
| May 24 2016 |
25447 |
564.64 |
| May 17 2016 |
25423 |
564.64 |
| May 10 2016 |
25424 |
564.64 |
| May 03 2016 |
25430 |
564.64 |
| Apr 26 2016 |
25425 |
564.64 |
| Apr 19 2016 |
25385 |
564.64 |
| Apr 12 2016 |
25444 |
564.64 |
| Apr 05 2016 |
25444 |
564.64 |
| Mar 29 2016 |
25444 |
564.64 |
| Mar 22 2016 |
25425 |
564.64 |
| Mar 15 2016 |
25425 |
564.64 |
| Mar 08 2016 |
25448 |
564.64 |
| Mar 01 2016 |
25444 |
564.64 |
| Feb 23 2016 |
25441 |
564.64 |
| Feb 16 2016 |
25363 |
564.64 |
| Feb 09 2016 |
25363 |
564.64 |
| Feb 02 2016 |
25305 |
564.64 |
| Jan 26 2016 |
25350 |
564.64 |
| Jan 19 2016 |
25363 |
564.64 |
| Jan 12 2016 |
24915 |
564.64 |
| Jan 05 2016 |
25362 |
564.64 |
| Dec 29 2015 |
25392 |
564.64 |
| Dec 22 2015 |
25190 |
564.64 |
| Dec 15 2015 |
25080 |
564.64 |
| Dec 08 2015 |
23195 |
540.49 |
| Dec 01 2015 |
27115 |
581.45 |
| Nov 24 2015 |
26858 |
581.45 |
| Nov 17 2015 |
26534 |
581.45 |
| Nov 10 2015 |
28047 |
599.17 |
| Nov 03 2015 |
28152 |
599.17 |
| Oct 27 2015 |
28285 |
599.17 |
| Oct 20 2015 |
28291 |
599.17 |
| Oct 13 2015 |
27609 |
599.17 |
| Oct 06 2015 |
27577 |
599.17 |
| Sep 29 2015 |
23443 |
553.9 |
| Sep 22 2015 |
2320 |
553.9 |
| Sep 15 2015 |
9321 |
553.9 |
| Sep 14 2015 |
22547 |
553.9 |
| Sep 07 2015 |
22525 |
553.9 |
| Aug 31 2015 |
22583 |
553.9 |
| Aug 24 2015 |
22492 |
553.9 |
| Aug 17 2015 |
22529 |
553.9 |
| Aug 10 2015 |
22545 |
553.9 |
| Aug 03 2015 |
22544 |
553.9 |
| Jul 27 2015 |
22544 |
553.9 |
| Jul 20 2015 |
22543 |
553.9 |
| Jul 13 2015 |
22543 |
553.9 |
| Jul 06 2015 |
22543 |
553.9 |
| Jun 29 2015 |
22543 |
553.9 |
| Jun 22 2015 |
22543 |
553.9 |
| Jun 15 2015 |
22543 |
553.9 |
| Jun 08 2015 |
22697 |
553.9 |
| Jun 01 2015 |
22697 |
553.9 |
| May 25 2015 |
22697 |
553.9 |
| May 18 2015 |
22697 |
553.9 |
| May 11 2015 |
22697 |
553.9 |
| May 04 2015 |
22697 |
553.9 |
| Apr 27 2015 |
22668 |
553.9 |
| Apr 20 2015 |
22653 |
553.9 |
| Apr 13 2015 |
22652 |
553.9 |
| Apr 06 2015 |
22693 |
553.9 |
| Mar 30 2015 |
22693 |
553.9 |
| Mar 23 2015 |
22715 |
553.9 |
| Mar 16 2015 |
22695 |
553.9 |
| Mar 09 2015 |
22694 |
553.9 |
| Mar 02 2015 |
22684 |
553.9 |
| Feb 23 2015 |
22534 |
553.9 |
| Feb 16 2015 |
22507 |
553.9 |
| Feb 09 2015 |
22518 |
553.9 |
| Feb 02 2015 |
22528 |
553.9 |
| Jan 26 2015 |
22515 |
553.9 |
| Jan 19 2015 |
22492 |
553.9 |
| Jan 12 2015 |
22353 |
553.9 |
| Jan 05 2015 |
22671 |
553.9 |
| Dec 29 2014 |
22678 |
553.9 |
| Dec 22 2014 |
22720 |
553.9 |
| Dec 15 2014 |
19950 |
527.32 |
| Dec 08 2014 |
20127 |
527.32 |
| Dec 01 2014 |
20289 |
527.32 |
| Nov 24 2014 |
20290 |
527.32 |
| Nov 17 2014 |
19530 |
518.16 |
| Nov 10 2014 |
19698 |
518.16 |
| Nov 03 2014 |
24794 |
572.27 |
| Oct 27 2014 |
24785 |
572.27 |
| Oct 20 2014 |
24920 |
572.27 |
| Oct 13 2014 |
23195 |
554.23 |
| Oct 06 2014 |
28795 |
626.37 |
| Sep 29 2014 |
28998 |
626.37 |
| Sep 22 2014 |
29124 |
626.37 |
| Sep 15 2014 |
28796 |
626.37 |
| Sep 08 2014 |
28479 |
626.37 |
| Sep 01 2014 |
28572 |
626.37 |
| Aug 25 2014 |
28626 |
626.37 |
| Aug 18 2014 |
28642 |
626.37 |
| Aug 11 2014 |
28641 |
626.37 |
| Aug 04 2014 |
28641 |
626.37 |
| Jul 28 2014 |
28641 |
626.37 |
| Jul 21 2014 |
28659 |
626.37 |
| Jul 14 2014 |
28660 |
626.37 |
| Jul 07 2014 |
28660 |
626.37 |
| Jun 30 2014 |
28660 |
626.37 |
| Jun 23 2014 |
28660 |
626.37 |
| Jun 16 2014 |
28660 |
626.37 |
| Jun 09 2014 |
28660 |
626.37 |
| Jun 02 2014 |
28660 |
626.37 |
| May 26 2014 |
28660 |
626.37 |
| May 19 2014 |
28660 |
626.37 |
| May 12 2014 |
28661 |
626.37 |
| May 05 2014 |
28661 |
626.37 |
| Apr 28 2014 |
28662 |
626.37 |
| Apr 21 2014 |
28662 |
626.37 |
| Apr 14 2014 |
28674 |
626.37 |
| Apr 07 2014 |
28674 |
626.37 |
| Mar 31 2014 |
28675 |
626.37 |
| Mar 24 2014 |
28675 |
626.37 |
| Mar 17 2014 |
28675 |
626.37 |
| Mar 10 2014 |
28674 |
626.37 |
| Mar 03 2014 |
28674 |
626.37 |
| Feb 24 2014 |
28668 |
626.37 |
| Feb 17 2014 |
28690 |
626.37 |
| Feb 10 2014 |
28688 |
626.37 |
| Feb 03 2014 |
28684 |
626.37 |
| Jan 27 2014 |
28745 |
626.37 |
| Jan 20 2014 |
28681 |
626.37 |
| Jan 13 2014 |
28506 |
626.37 |
| Jan 06 2014 |
28437 |
626.37 |
| Dec 30 2013 |
28618 |
626.37 |
| Dec 23 2013 |
28410 |
626.37 |
| Dec 16 2013 |
28164 |
626.37 |
| Dec 09 2013 |
28221 |
626.37 |
| Dec 02 2013 |
28517 |
626.37 |
| Nov 25 2013 |
28987 |
626.37 |
| Nov 18 2013 |
28994 |
626.37 |
