| Dec 02 2021 |
9229 |
577.65 |
| Nov 25 2021 |
9391 |
577.65 |
| Nov 18 2021 |
9883 |
577.65 |
| Nov 11 2021 |
10250 |
577.65 |
| Nov 04 2021 |
10241 |
577.65 |
| Oct 28 2021 |
10419 |
577.65 |
| Oct 21 2021 |
10669 |
577.65 |
| Oct 14 2021 |
10834 |
577.65 |
| Oct 07 2021 |
10384 |
577.65 |
| Sep 30 2021 |
10257 |
577.65 |
| Sep 23 2021 |
9875 |
577.65 |
| Sep 16 2021 |
9672 |
577.65 |
| Sep 09 2021 |
9543 |
577.65 |
| Sep 02 2021 |
9611 |
577.65 |
| Aug 26 2021 |
9478 |
577.65 |
| Aug 19 2021 |
9501 |
577.65 |
| Aug 12 2021 |
9490 |
577.65 |
| Aug 05 2021 |
9595 |
577.65 |
| Jul 29 2021 |
9667 |
577.65 |
| Jun 03 2021 |
9745 |
577.65 |
| Dec 04 2020 |
9693 |
577.65 |
| Nov 27 2020 |
9898 |
577.65 |
| Nov 20 2020 |
12097 |
577.65 |
| Nov 13 2020 |
13631 |
577.65 |
| Nov 06 2020 |
14883 |
577.65 |
| Oct 30 2020 |
16136 |
577.65 |
| Oct 23 2020 |
17508 |
577.65 |
| Oct 16 2020 |
18629 |
577.65 |
| Oct 09 2020 |
19572 |
577.65 |
| Oct 02 2020 |
20357 |
577.65 |
| Sep 25 2020 |
20886 |
577.65 |
| Sep 18 2020 |
21501 |
577.65 |
| Sep 11 2020 |
21931 |
577.65 |
| Sep 04 2020 |
22392 |
577.65 |
| Aug 28 2020 |
22614 |
577.65 |
| Aug 21 2020 |
22682 |
577.65 |
| Aug 14 2020 |
22710 |
577.65 |
| Aug 07 2020 |
22877 |
577.65 |
| Jul 31 2020 |
22982 |
577.65 |
| Jul 24 2020 |
22982 |
577.65 |
| Jul 17 2020 |
23012 |
577.65 |
| Jul 10 2020 |
23053 |
577.65 |
| Jul 03 2020 |
23145 |
577.65 |
| Jun 26 2020 |
23145 |
577.65 |
| Jun 19 2020 |
23145 |
577.65 |
| Jun 12 2020 |
23157 |
577.65 |
| Jun 05 2020 |
23201 |
577.65 |
| May 29 2020 |
23236 |
577.65 |
| May 22 2020 |
23289 |
577.65 |
| May 15 2020 |
23289 |
577.65 |
| May 08 2020 |
23307 |
577.65 |
| May 01 2020 |
23317 |
577.65 |
| Apr 24 2020 |
23384 |
577.65 |
| Apr 17 2020 |
23385 |
577.65 |
| Apr 10 2020 |
23385 |
577.65 |
| Apr 03 2020 |
23385 |
577.65 |
| Mar 27 2020 |
23385 |
577.65 |
| Mar 20 2020 |
23402 |
577.65 |
| Mar 13 2020 |
23402 |
577.65 |
| Mar 06 2020 |
23402 |
577.65 |
| Feb 28 2020 |
23385 |
577.65 |
| Feb 21 2020 |
23449 |
577.65 |
| Feb 14 2020 |
23459 |
577.65 |
| Feb 07 2020 |
23482 |
577.65 |
| Jan 31 2020 |
23503 |
577.65 |
| Jan 24 2020 |
23077 |
577.65 |
| Jan 17 2020 |
23146 |
577.65 |
| Jan 10 2020 |
23902 |
577.65 |
| Jan 03 2020 |
23740 |
577.65 |
| Dec 27 2019 |
23756 |
577.65 |
| Dec 20 2019 |
23799 |
577.65 |
| Dec 13 2019 |
23916 |
577.65 |
| Dec 02 2016 |
26416 |
566.17 |
| Nov 25 2016 |
26300 |
566.17 |
| Nov 18 2016 |
26789 |
566.17 |
| Nov 11 2016 |
27212 |
566.17 |
| Nov 04 2016 |
27100 |
563.19 |
| Oct 28 2016 |
27141 |
563.19 |
| Oct 21 2016 |
26875 |
558.98 |
| Oct 14 2016 |
26940 |
558.98 |
| Oct 07 2016 |
26749 |
558.98 |
| Sep 30 2016 |
26700 |
558.98 |
| Sep 23 2016 |
26183 |
558.98 |
| Sep 16 2016 |
25709 |
558.98 |
| Sep 09 2016 |
25350 |
558.98 |
| Sep 02 2016 |
25263 |
558.98 |
| Aug 26 2016 |
25297 |
558.98 |
| Aug 19 2016 |
24832 |
558.98 |
| Aug 12 2016 |
24816 |
558.98 |
| Aug 05 2016 |
24837 |
558.98 |
| Jul 29 2016 |
24839 |
558.98 |
| Jul 22 2016 |
24809 |
558.98 |
| Jun 28 2016 |
24811 |
558.98 |
| Jun 21 2016 |
24882 |
558.98 |
| Jun 14 2016 |
24882 |
558.98 |
| Jun 07 2016 |
24884 |
558.98 |
| May 31 2016 |
24892 |
558.98 |
| May 24 2016 |
24892 |
558.98 |
| May 17 2016 |
24868 |
558.98 |
| May 10 2016 |
24869 |
558.98 |
| May 03 2016 |
24875 |
558.98 |
| Apr 26 2016 |
24870 |
558.98 |
| Apr 19 2016 |
24829 |
558.98 |
| Apr 12 2016 |
24887 |
558.98 |
| Apr 05 2016 |
24887 |
558.98 |
| Mar 29 2016 |
24887 |
558.98 |
| Mar 22 2016 |
24869 |
558.98 |
| Mar 15 2016 |
24870 |
558.98 |
| Mar 08 2016 |
24893 |
558.98 |
| Mar 01 2016 |
24889 |
558.98 |
| Feb 23 2016 |
24886 |
558.98 |
| Feb 16 2016 |
24809 |
558.98 |
| Feb 09 2016 |
24809 |
558.98 |
| Feb 02 2016 |
24751 |
558.98 |
| Jan 26 2016 |
24795 |
558.98 |
| Jan 19 2016 |
24806 |
558.98 |
| Jan 12 2016 |
24359 |
558.98 |
| Jan 05 2016 |
24806 |
558.98 |
| Dec 29 2015 |
24848 |
558.98 |
| Dec 22 2015 |
24651 |
558.98 |
| Dec 15 2015 |
24549 |
558.98 |
| Dec 08 2015 |
23742 |
546.78 |
| Dec 01 2015 |
24324 |
551.98 |
| Nov 24 2015 |
24116 |
551.98 |
| Nov 17 2015 |
23810 |
551.98 |
| Nov 10 2015 |
23833 |
551.98 |
| Nov 03 2015 |
24820 |
561.32 |
| Oct 27 2015 |
21734 |
529.43 |
| Oct 20 2015 |
21395 |
525.95 |
| Oct 13 2015 |
20714 |
525.95 |
| Oct 06 2015 |
20698 |
525.95 |
| Sep 29 2015 |
20698 |
525.95 |
| Sep 22 2015 |
31544 |
525.95 |
| Sep 15 2015 |
9736 |
525.95 |
| Sep 14 2015 |
19994 |
525.95 |
| Sep 07 2015 |
19949 |
525.95 |
| Aug 31 2015 |
19990 |
525.95 |
| Aug 24 2015 |
19901 |
525.95 |
| Aug 17 2015 |
19934 |
525.95 |
| Aug 10 2015 |
19949 |
525.95 |
| Aug 03 2015 |
19948 |
525.95 |
| Jul 27 2015 |
19948 |
525.95 |
| Jul 20 2015 |
19947 |
525.95 |
| Jul 13 2015 |
19947 |
525.95 |
| Jul 06 2015 |
19947 |
525.95 |
| Jun 29 2015 |
19947 |
525.95 |
| Jun 22 2015 |
19947 |
525.95 |
| Jun 15 2015 |
19947 |
525.95 |
| Jun 08 2015 |
20083 |
525.95 |
| Jun 01 2015 |
20083 |
525.95 |
| May 25 2015 |
20083 |
525.95 |
| May 18 2015 |
20083 |
525.95 |
| May 11 2015 |
20083 |
525.95 |
| May 04 2015 |
20083 |
525.95 |
| Apr 27 2015 |
20064 |
525.95 |
| Apr 20 2015 |
20050 |
525.95 |
| Apr 13 2015 |
20049 |
525.95 |
| Apr 06 2015 |
20081 |
525.95 |
| Mar 30 2015 |
20081 |
525.95 |
| Mar 23 2015 |
20102 |
525.95 |
| Mar 16 2015 |
20088 |
525.95 |
| Mar 09 2015 |
20087 |
525.95 |
| Mar 02 2015 |
20078 |
525.95 |
| Feb 23 2015 |
19943 |
525.95 |
| Feb 16 2015 |
19917 |
525.95 |
| Feb 09 2015 |
19927 |
525.95 |
| Feb 02 2015 |
19935 |
525.95 |
| Jan 26 2015 |
19924 |
525.95 |
| Jan 19 2015 |
19906 |
525.95 |
| Jan 12 2015 |
19771 |
525.95 |
| Jan 05 2015 |
20075 |
525.95 |
| Dec 29 2014 |
20079 |
525.95 |
| Dec 22 2014 |
20121 |
525.95 |
| Dec 15 2014 |
22503 |
555.2 |
| Dec 08 2014 |
21518 |
541.54 |
| Dec 01 2014 |
19385 |
518.46 |
| Nov 24 2014 |
19386 |
518.46 |
| Nov 17 2014 |
19480 |
517.73 |
| Nov 10 2014 |
19649 |
517.73 |
| Nov 03 2014 |
21432 |
536.17 |
| Oct 27 2014 |
22061 |
542.24 |
| Oct 20 2014 |
22218 |
542.24 |
| Oct 13 2014 |
22100 |
542.24 |
| Oct 06 2014 |
21724 |
542.24 |
| Sep 29 2014 |
21927 |
542.24 |
| Sep 22 2014 |
22000 |
542.24 |
| Sep 15 2014 |
21789 |
542.24 |
| Sep 08 2014 |
21580 |
542.24 |
| Sep 01 2014 |
21668 |
542.24 |
| Aug 25 2014 |
21708 |
542.24 |
| Aug 18 2014 |
21716 |
542.24 |
| Aug 11 2014 |
21716 |
542.24 |
| Aug 04 2014 |
21716 |
542.24 |
| Jul 28 2014 |
21716 |
542.24 |
| Jul 21 2014 |
21734 |
542.24 |
| Jul 14 2014 |
21735 |
542.24 |
| Jul 07 2014 |
21735 |
542.24 |
| Jun 30 2014 |
21735 |
542.24 |
| Jun 23 2014 |
21735 |
542.24 |
| Jun 16 2014 |
21735 |
542.24 |
| Jun 09 2014 |
21735 |
542.24 |
| Jun 02 2014 |
21735 |
542.24 |
| May 26 2014 |
21735 |
542.24 |
| May 19 2014 |
21735 |
542.24 |
| May 12 2014 |
21737 |
542.24 |
| May 05 2014 |
21737 |
542.24 |
| Apr 28 2014 |
21738 |
542.24 |
| Apr 21 2014 |
21738 |
542.24 |
| Apr 14 2014 |
21750 |
542.24 |
| Apr 07 2014 |
21750 |
542.24 |
| Mar 31 2014 |
21751 |
542.24 |
| Mar 24 2014 |
21751 |
542.24 |
| Mar 17 2014 |
21751 |
542.24 |
| Mar 10 2014 |
21750 |
542.24 |
| Mar 03 2014 |
21750 |
542.24 |
| Feb 24 2014 |
21743 |
542.24 |
| Feb 17 2014 |
21759 |
542.24 |
| Feb 10 2014 |
21758 |
542.24 |
| Feb 03 2014 |
21751 |
542.24 |
| Jan 27 2014 |
21815 |
542.24 |
| Jan 20 2014 |
21758 |
542.24 |
| Jan 13 2014 |
21583 |
542.24 |
| Jan 06 2014 |
21530 |
542.24 |
| Dec 30 2013 |
21689 |
542.24 |
| Dec 23 2013 |
21475 |
542.24 |
| Dec 16 2013 |
21353 |
543.06 |
| Dec 09 2013 |
24383 |
577.87 |
| Dec 02 2013 |
24669 |
577.87 |
| Nov 25 2013 |
27249 |
603.07 |
| Nov 18 2013 |
27276 |
603.07 |
