| Nov 01 2019 |
12749 |
435.97 |
| Oct 25 2019 |
13629 |
445.31 |
| Oct 18 2019 |
13310 |
445.31 |
| Oct 11 2019 |
15215 |
462.48 |
| Oct 04 2019 |
14911 |
458.8 |
| Sep 27 2019 |
14904 |
458.8 |
| Sep 20 2019 |
14693 |
458.8 |
| Sep 13 2019 |
14699 |
458.8 |
| Sep 06 2019 |
14378 |
458.8 |
| Aug 30 2019 |
14424 |
458.8 |
| Aug 23 2019 |
14447 |
458.8 |
| Aug 16 2019 |
14343 |
458.8 |
| Aug 09 2019 |
14343 |
458.8 |
| Aug 02 2019 |
14352 |
458.8 |
| Jul 26 2019 |
14355 |
458.8 |
| Jul 19 2019 |
14370 |
458.8 |
| Jul 12 2019 |
14402 |
458.8 |
| Jul 05 2019 |
14413 |
458.8 |
| Jun 28 2019 |
14442 |
458.8 |
| Jun 21 2019 |
14463 |
458.8 |
| Jun 14 2019 |
14457 |
458.8 |
| Jun 07 2019 |
14436 |
458.8 |
| May 31 2019 |
14462 |
458.8 |
| May 24 2019 |
14462 |
458.8 |
| May 17 2019 |
14490 |
458.8 |
| May 10 2019 |
14484 |
458.8 |
| May 03 2019 |
14497 |
458.8 |
| Apr 26 2019 |
14492 |
458.8 |
| Apr 19 2019 |
14491 |
458.8 |
| Apr 12 2019 |
14492 |
458.8 |
| Apr 05 2019 |
14492 |
458.8 |
| Mar 29 2019 |
14493 |
458.8 |
| Mar 22 2019 |
14484 |
458.8 |
| Mar 15 2019 |
14489 |
458.8 |
| Mar 08 2019 |
14415 |
458.8 |
| Mar 01 2019 |
14421 |
458.8 |
| Feb 22 2019 |
14415 |
458.8 |
| Feb 15 2019 |
14431 |
458.8 |
| Feb 08 2019 |
14415 |
458.8 |
| Feb 01 2019 |
14438 |
458.8 |
| Jan 25 2019 |
14444 |
458.8 |
| Jan 18 2019 |
14019 |
458.8 |
| Jan 11 2019 |
14589 |
458.8 |
| Jan 04 2019 |
14682 |
458.8 |
| Dec 28 2018 |
14681 |
458.8 |
| Dec 21 2018 |
14594 |
458.8 |
| Dec 14 2018 |
14660 |
458.8 |
| Dec 07 2018 |
14845 |
458.8 |
| Nov 30 2018 |
15066 |
458.8 |
| Nov 23 2018 |
15215 |
458.8 |
| Nov 16 2018 |
15490 |
458.8 |
| Nov 09 2018 |
17216 |
473.92 |
| Nov 02 2018 |
17103 |
472.8 |
| Oct 26 2018 |
18079 |
484.18 |
| Oct 19 2018 |
18133 |
484.18 |
| Oct 12 2018 |
18296 |
487.2 |
| Oct 05 2018 |
20176 |
508.75 |
| Sep 28 2018 |
22279 |
530.29 |
| Sep 21 2018 |
22302 |
530.29 |
| Sep 14 2018 |
22038 |
530.29 |
| Sep 07 2018 |
21725 |
528.26 |
| Aug 31 2018 |
21528 |
528.26 |
| Aug 24 2018 |
21444 |
528.26 |
| Aug 17 2018 |
21433 |
528.26 |
| Aug 10 2018 |
21448 |
528.26 |
| Aug 03 2018 |
21482 |
528.26 |
| Jul 27 2018 |
21497 |
528.26 |
| Jul 20 2018 |
21520 |
528.26 |
| Jul 13 2018 |
21521 |
528.26 |
| Jul 06 2018 |
21476 |
528.26 |
| Jun 29 2018 |
21542 |
528.26 |
| Jun 22 2018 |
21542 |
528.26 |
| Jun 15 2018 |
21564 |
528.26 |
| Jun 08 2018 |
21598 |
528.26 |
| Jun 01 2018 |
21581 |
528.26 |
| May 25 2018 |
21605 |
528.26 |
| May 18 2018 |
21560 |
528.26 |
| May 11 2018 |
21589 |
528.26 |
| May 04 2018 |
21685 |
528.26 |
| Apr 27 2018 |
21675 |
528.26 |
| Apr 20 2018 |
21734 |
528.26 |
| Apr 13 2018 |
21727 |
528.26 |
| Apr 06 2018 |
21727 |
528.26 |
| Mar 30 2018 |
21728 |
528.26 |
| Mar 23 2018 |
21728 |
528.26 |
| Mar 16 2018 |
21712 |
528.26 |
| Mar 09 2018 |
21712 |
528.26 |
| Mar 02 2018 |
21720 |
528.26 |
| Feb 23 2018 |
21715 |
528.26 |
| Feb 16 2018 |
21733 |
528.26 |
| Feb 09 2018 |
21727 |
528.26 |
| Feb 02 2018 |
21745 |
528.26 |
| Jan 26 2018 |
21781 |
528.26 |
| Jan 19 2018 |
21706 |
528.26 |
| Jan 12 2018 |
21255 |
528.26 |
| Jan 05 2018 |
21466 |
528.26 |
| Dec 29 2017 |
21526 |
528.26 |
| Dec 22 2017 |
21512 |
528.26 |
| Dec 15 2017 |
21512 |
528.26 |
| Dec 08 2017 |
21927 |
528.26 |
| Dec 01 2017 |
22167 |
528.26 |
| Nov 24 2017 |
22187 |
528.26 |
| Nov 17 2017 |
22836 |
532.44 |
| Nov 10 2017 |
24621 |
545.14 |
| Nov 03 2017 |
23079 |
528.03 |
| Oct 27 2017 |
23141 |
528.03 |
| Oct 20 2017 |
22912 |
526.42 |
| Oct 13 2017 |
22621 |
526.42 |
| Oct 06 2017 |
22276 |
525.15 |
| Sep 29 2017 |
21325 |
515.17 |
| Sep 22 2017 |
21186 |
515.17 |
| Sep 15 2017 |
21154 |
515.17 |
| Sep 08 2017 |
21360 |
519.73 |
| Sep 01 2017 |
21400 |
519.73 |
| Aug 25 2017 |
21390 |
519.73 |
| Aug 18 2017 |
21420 |
519.73 |
| Aug 11 2017 |
21310 |
519.73 |
| Aug 04 2017 |
21338 |
519.73 |
| Jul 28 2017 |
21334 |
519.73 |
| Jul 21 2017 |
21357 |
519.73 |
| Jul 14 2017 |
21357 |
519.73 |
| Jul 07 2017 |
21353 |
519.73 |
| Jun 30 2017 |
21360 |
519.73 |
| Jun 23 2017 |
21360 |
519.73 |
| Jun 16 2017 |
21355 |
519.73 |
| Jun 09 2017 |
21325 |
519.73 |
| Jun 02 2017 |
21332 |
519.73 |
| May 26 2017 |
21155 |
519.73 |
| May 19 2017 |
21184 |
519.73 |
| May 12 2017 |
21122 |
519.73 |
| May 05 2017 |
21048 |
519.73 |
| Apr 28 2017 |
21018 |
519.73 |
| Apr 21 2017 |
20986 |
519.73 |
| Apr 14 2017 |
21021 |
519.73 |
| Apr 07 2017 |
21022 |
519.73 |
| Mar 31 2017 |
21021 |
519.73 |
| Mar 24 2017 |
21023 |
519.73 |
| Mar 17 2017 |
21015 |
519.73 |
| Mar 10 2017 |
21034 |
519.73 |
| Mar 03 2017 |
21034 |
519.73 |
| Feb 24 2017 |
21038 |
519.73 |
| Feb 17 2017 |
21056 |
519.73 |
| Feb 10 2017 |
21079 |
519.73 |
| Feb 03 2017 |
21072 |
519.73 |
| Jan 27 2017 |
21058 |
519.73 |
| Jan 20 2017 |
21078 |
519.73 |
| Jan 13 2017 |
21103 |
519.73 |
| Jan 06 2017 |
21382 |
519.73 |
| Dec 30 2016 |
21467 |
519.73 |
| Dec 23 2016 |
21462 |
519.73 |
| Dec 16 2016 |
21523 |
519.73 |
| Dec 09 2016 |
21651 |
519.73 |
| Dec 02 2016 |
22103 |
519.73 |
| Nov 25 2016 |
21981 |
519.73 |
| Nov 18 2016 |
22304 |
519.73 |
| Nov 11 2016 |
22634 |
519.73 |
| Nov 04 2016 |
24332 |
535.16 |
| Oct 28 2016 |
24346 |
535.16 |
| Oct 21 2016 |
24206 |
532.88 |
| Oct 14 2016 |
24246 |
532.88 |
| Oct 07 2016 |
24193 |
533.73 |
| Sep 30 2016 |
25371 |
545.76 |
| Sep 23 2016 |
24866 |
545.76 |
| Sep 16 2016 |
24407 |
545.69 |
| Sep 09 2016 |
24144 |
546.25 |
| Sep 02 2016 |
24060 |
546.25 |
| Aug 26 2016 |
24090 |
546.25 |
| Aug 19 2016 |
23631 |
546.25 |
| Aug 12 2016 |
23619 |
546.25 |
| Aug 05 2016 |
23640 |
546.25 |
| Jul 29 2016 |
23642 |
546.25 |
| Jul 22 2016 |
23614 |
546.25 |
| Jun 28 2016 |
23616 |
546.25 |
| Jun 21 2016 |
23685 |
546.25 |
| Jun 14 2016 |
23685 |
546.25 |
| Jun 07 2016 |
23687 |
546.25 |
| May 31 2016 |
23695 |
546.25 |
| May 24 2016 |
23695 |
546.25 |
| May 17 2016 |
23672 |
546.25 |
| May 10 2016 |
23673 |
546.25 |
| May 03 2016 |
23679 |
546.25 |
| Apr 26 2016 |
23674 |
546.25 |
| Apr 19 2016 |
23639 |
546.25 |
| Apr 12 2016 |
23693 |
546.25 |
| Apr 05 2016 |
23693 |
546.25 |
| Mar 29 2016 |
23693 |
546.25 |
| Mar 22 2016 |
23675 |
546.25 |
| Mar 15 2016 |
23674 |
546.25 |
| Mar 08 2016 |
23695 |
546.25 |
| Mar 01 2016 |
23691 |
546.25 |
| Feb 23 2016 |
23688 |
546.25 |
| Feb 16 2016 |
23613 |
546.25 |
| Feb 09 2016 |
23613 |
546.25 |
| Feb 02 2016 |
23552 |
546.25 |
| Jan 26 2016 |
23597 |
546.25 |
| Jan 19 2016 |
23609 |
546.25 |
| Jan 12 2016 |
23169 |
546.25 |
| Jan 05 2016 |
23607 |
546.25 |
| Dec 29 2015 |
23641 |
546.25 |
| Dec 22 2015 |
23455 |
546.25 |
| Dec 15 2015 |
23346 |
546.25 |
| Dec 08 2015 |
23694 |
546.25 |
| Dec 01 2015 |
23783 |
546.25 |
| Nov 24 2015 |
23580 |
546.25 |
| Nov 17 2015 |
23907 |
553.23 |
| Nov 10 2015 |
23812 |
551.75 |
| Nov 03 2015 |
23913 |
551.75 |
| Oct 27 2015 |
23156 |
543.16 |
| Oct 20 2015 |
23114 |
543.16 |
| Oct 13 2015 |
23059 |
549.53 |
| Oct 06 2015 |
24433 |
563.46 |
| Sep 29 2015 |
23802 |
557.32 |
| Sep 22 2015 |
14695 |
557.32 |
| Sep 15 2015 |
5893 |
557.32 |
| Sep 14 2015 |
22887 |
557.32 |
| Sep 07 2015 |
22863 |
557.32 |
| Aug 31 2015 |
22933 |
557.32 |
| Aug 24 2015 |
22836 |
557.32 |
| Aug 17 2015 |
22874 |
557.32 |
| Aug 10 2015 |
22890 |
557.32 |
| Aug 03 2015 |
22889 |
557.32 |
| Jul 27 2015 |
22889 |
557.32 |
| Jul 20 2015 |
22888 |
557.32 |
| Jul 13 2015 |
22888 |
557.32 |
| Jul 06 2015 |
22888 |
557.32 |
| Jun 29 2015 |
22888 |
557.32 |
| Jun 22 2015 |
22888 |
557.32 |
| Jun 15 2015 |
22888 |
557.32 |
| Jun 08 2015 |
23047 |
557.32 |
| Jun 01 2015 |
23047 |
557.32 |
| May 25 2015 |
23047 |
557.32 |
| May 18 2015 |
23047 |
557.32 |
| May 11 2015 |
23047 |
557.32 |
| May 04 2015 |
23047 |
557.32 |
| Apr 27 2015 |
23016 |
557.32 |
| Apr 20 2015 |
23000 |
557.32 |
| Apr 13 2015 |
22999 |
557.32 |
| Apr 06 2015 |
23039 |
557.32 |
| Mar 30 2015 |
23039 |
557.32 |
| Mar 23 2015 |
23061 |
557.32 |
| Mar 16 2015 |
23041 |
557.32 |
| Mar 09 2015 |
23040 |
557.32 |
| Mar 02 2015 |
23029 |
557.32 |
| Feb 23 2015 |
22875 |
557.32 |
| Feb 16 2015 |
22846 |
557.32 |
| Feb 09 2015 |
22857 |
557.32 |
| Feb 02 2015 |
22866 |
557.32 |
| Jan 26 2015 |
22851 |
557.32 |
| Jan 19 2015 |
22827 |
557.32 |
| Jan 12 2015 |
22685 |
557.32 |
| Jan 05 2015 |
23002 |
557.32 |
| Dec 29 2014 |
23005 |
557.32 |
| Dec 22 2014 |
25707 |
588.76 |
| Dec 15 2014 |
25339 |
588.76 |
| Dec 08 2014 |
25626 |
588.76 |
| Dec 01 2014 |
25793 |
588.76 |
| Nov 24 2014 |
25825 |
588.76 |
| Nov 17 2014 |
27530 |
606.9 |
| Nov 10 2014 |
29798 |
632.86 |
| Nov 03 2014 |
27120 |
599.42 |
| Oct 27 2014 |
27117 |
599.42 |
| Oct 20 2014 |
28031 |
608.77 |
| Oct 13 2014 |
27352 |
600.88 |
| Oct 06 2014 |
28486 |
621.92 |
| Sep 29 2014 |
28692 |
621.92 |
| Sep 22 2014 |
28836 |
621.92 |
| Sep 15 2014 |
28508 |
621.92 |
| Sep 08 2014 |
28195 |
621.92 |
| Sep 01 2014 |
28299 |
621.92 |
| Aug 25 2014 |
28352 |
621.92 |
| Aug 18 2014 |
28369 |
621.92 |
| Aug 11 2014 |
28368 |
621.92 |
| Aug 04 2014 |
28368 |
621.92 |
| Jul 28 2014 |
28368 |
621.92 |
| Jul 21 2014 |
28386 |
621.92 |
| Jul 14 2014 |
28387 |
621.92 |
| Jul 07 2014 |
28387 |
621.92 |
| Jun 30 2014 |
28387 |
621.92 |
| Jun 23 2014 |
28387 |
621.92 |
| Jun 16 2014 |
28387 |
621.92 |
| Jun 09 2014 |
28387 |
621.92 |
| Jun 02 2014 |
28387 |
621.92 |
| May 26 2014 |
28387 |
621.92 |
| May 19 2014 |
28387 |
621.92 |
| May 12 2014 |
28388 |
621.92 |
| May 05 2014 |
28388 |
621.92 |
| Apr 28 2014 |
28389 |
621.92 |
| Apr 21 2014 |
28389 |
621.92 |
| Apr 14 2014 |
28402 |
621.92 |
| Apr 07 2014 |
28402 |
621.92 |
| Mar 31 2014 |
28403 |
621.92 |
| Mar 24 2014 |
28403 |
621.92 |
| Mar 17 2014 |
28403 |
621.92 |
| Mar 10 2014 |
28402 |
621.92 |
| Mar 03 2014 |
28402 |
621.92 |
| Feb 24 2014 |
28396 |
621.92 |
| Feb 17 2014 |
28418 |
621.92 |
| Feb 10 2014 |
28416 |
621.92 |
| Feb 03 2014 |
28412 |
621.92 |
| Jan 27 2014 |
28472 |
621.92 |
| Jan 20 2014 |
28410 |
621.92 |
| Jan 13 2014 |
28236 |
621.92 |
| Jan 06 2014 |
28167 |
621.92 |
| Dec 30 2013 |
28345 |
621.92 |
| Dec 23 2013 |
28139 |
621.92 |
| Dec 16 2013 |
27893 |
621.92 |
| Dec 09 2013 |
27934 |
621.92 |
| Dec 02 2013 |
28231 |
621.92 |
| Nov 25 2013 |
28910 |
625.3 |
| Nov 18 2013 |
28921 |
625.3 |
