| Nov 10 2015 |
21217 |
525.21 |
| Nov 03 2015 |
21262 |
525.21 |
| Oct 27 2015 |
21336 |
525.21 |
| Oct 20 2015 |
21329 |
525.21 |
| Oct 13 2015 |
20651 |
525.21 |
| Oct 06 2015 |
20626 |
525.21 |
| Sep 29 2015 |
20629 |
525.21 |
| Sep 22 2015 |
25092 |
525.21 |
| Sep 15 2015 |
12841 |
525.21 |
| Sep 14 2015 |
19925 |
525.21 |
| Sep 07 2015 |
19874 |
525.21 |
| Aug 31 2015 |
19916 |
525.21 |
| Aug 24 2015 |
19827 |
525.21 |
| Aug 17 2015 |
19860 |
525.21 |
| Aug 10 2015 |
19876 |
525.21 |
| Aug 03 2015 |
19875 |
525.21 |
| Jul 27 2015 |
19875 |
525.21 |
| Jul 20 2015 |
19874 |
525.21 |
| Jul 13 2015 |
19874 |
525.21 |
| Jul 06 2015 |
19874 |
525.21 |
| Jun 29 2015 |
19874 |
525.21 |
| Jun 22 2015 |
19874 |
525.21 |
| Jun 15 2015 |
19874 |
525.21 |
| Jun 08 2015 |
20010 |
525.21 |
| Jun 01 2015 |
20010 |
525.21 |
| May 25 2015 |
20010 |
525.21 |
| May 18 2015 |
20010 |
525.21 |
| May 11 2015 |
20010 |
525.21 |
| May 04 2015 |
20010 |
525.21 |
| Apr 27 2015 |
19991 |
525.21 |
| Apr 20 2015 |
19977 |
525.21 |
| Apr 13 2015 |
19976 |
525.21 |
| Apr 06 2015 |
20009 |
525.21 |
| Mar 30 2015 |
20009 |
525.21 |
| Mar 23 2015 |
20030 |
525.21 |
| Mar 16 2015 |
20016 |
525.21 |
| Mar 09 2015 |
20015 |
525.21 |
| Mar 02 2015 |
20005 |
525.21 |
| Feb 23 2015 |
19870 |
525.21 |
| Feb 16 2015 |
19844 |
525.21 |
| Feb 09 2015 |
19854 |
525.21 |
| Feb 02 2015 |
19862 |
525.21 |
| Jan 26 2015 |
19851 |
525.21 |
| Jan 19 2015 |
19832 |
525.21 |
| Jan 12 2015 |
19696 |
525.21 |
| Jan 05 2015 |
20002 |
525.21 |
| Dec 29 2014 |
18094 |
506.4 |
| Dec 22 2014 |
18144 |
506.4 |
| Dec 15 2014 |
17879 |
506.4 |
| Dec 08 2014 |
18048 |
506.4 |
| Dec 01 2014 |
18152 |
506.4 |
| Nov 24 2014 |
18179 |
506.4 |
| Nov 17 2014 |
16393 |
487.6 |
| Nov 10 2014 |
16477 |
487.6 |
| Nov 03 2014 |
19632 |
518.67 |
| Oct 27 2014 |
19648 |
518.67 |
| Oct 20 2014 |
19853 |
518.67 |
| Oct 13 2014 |
19763 |
518.67 |
| Oct 06 2014 |
19465 |
518.67 |
| Sep 29 2014 |
19657 |
518.67 |
| Sep 22 2014 |
19728 |
518.67 |
| Sep 15 2014 |
19549 |
518.67 |
| Sep 08 2014 |
19413 |
518.67 |
| Sep 01 2014 |
19496 |
518.67 |
| Aug 25 2014 |
19523 |
518.67 |
| Aug 18 2014 |
19530 |
518.67 |
| Aug 11 2014 |
19530 |
518.67 |
| Aug 04 2014 |
19530 |
518.67 |
| Jul 28 2014 |
19530 |
518.67 |
| Jul 21 2014 |
19549 |
518.67 |
| Jul 14 2014 |
19549 |
518.67 |
| Jul 07 2014 |
19549 |
518.67 |
| Jun 30 2014 |
19549 |
518.67 |
| Jun 23 2014 |
19549 |
518.67 |
| Jun 16 2014 |
19549 |
518.67 |
| Jun 09 2014 |
19549 |
518.67 |
| Jun 02 2014 |
19549 |
518.67 |
| May 26 2014 |
19549 |
518.67 |
| May 19 2014 |
19549 |
518.67 |
| May 12 2014 |
19551 |
518.67 |
| May 05 2014 |
19551 |
518.67 |
| Apr 28 2014 |
19552 |
518.67 |
| Apr 21 2014 |
19552 |
518.67 |
| Apr 14 2014 |
19569 |
518.67 |
| Apr 07 2014 |
19569 |
518.67 |
| Mar 31 2014 |
19570 |
518.67 |
| Mar 24 2014 |
19570 |
518.67 |
| Mar 17 2014 |
19570 |
518.67 |
| Mar 10 2014 |
19569 |
518.67 |
| Mar 03 2014 |
19569 |
518.67 |
| Feb 24 2014 |
19562 |
518.67 |
| Feb 17 2014 |
19577 |
518.67 |
| Feb 10 2014 |
19576 |
518.67 |
| Feb 03 2014 |
19566 |
518.67 |
| Jan 27 2014 |
19630 |
518.67 |
| Jan 20 2014 |
19575 |
518.67 |
| Jan 13 2014 |
19387 |
518.67 |
| Jan 06 2014 |
20314 |
529.03 |
| Dec 30 2013 |
20457 |
529.03 |
| Dec 23 2013 |
20248 |
529.03 |
| Dec 16 2013 |
20051 |
529.03 |
| Dec 09 2013 |
20061 |
529.03 |
| Dec 02 2013 |
20279 |
529.03 |
| Nov 25 2013 |
20599 |
529.03 |
| Nov 18 2013 |
20696 |
529.03 |
