Nov 11 2016 |
33004 |
633.79 |
Nov 04 2016 |
33236 |
633.79 |
Oct 28 2016 |
33277 |
633.79 |
Oct 21 2016 |
33405 |
633.79 |
Oct 14 2016 |
31667 |
610.07 |
Oct 07 2016 |
30141 |
595.01 |
Sep 30 2016 |
30072 |
595.01 |
Sep 23 2016 |
27975 |
577.43 |
Sep 16 2016 |
27522 |
577.43 |
Sep 09 2016 |
27073 |
577.43 |
Sep 02 2016 |
26997 |
577.43 |
Aug 26 2016 |
27042 |
577.43 |
Aug 19 2016 |
26540 |
577.43 |
Aug 12 2016 |
26529 |
577.43 |
Aug 05 2016 |
26550 |
577.43 |
Jul 29 2016 |
26552 |
577.43 |
Jul 22 2016 |
26522 |
577.43 |
Jun 28 2016 |
26524 |
577.43 |
Jun 21 2016 |
26599 |
577.43 |
Jun 14 2016 |
26599 |
577.43 |
Jun 07 2016 |
26601 |
577.43 |
May 31 2016 |
26608 |
577.43 |
May 24 2016 |
26608 |
577.43 |
May 17 2016 |
26583 |
577.43 |
May 10 2016 |
26584 |
577.43 |
May 03 2016 |
26590 |
577.43 |
Apr 26 2016 |
26585 |
577.43 |
Apr 19 2016 |
26548 |
577.43 |
Apr 12 2016 |
26605 |
577.43 |
Apr 05 2016 |
26605 |
577.43 |
Mar 29 2016 |
26605 |
577.43 |
Mar 22 2016 |
26585 |
577.43 |
Mar 15 2016 |
26585 |
577.43 |
Mar 08 2016 |
26608 |
577.43 |
Mar 01 2016 |
26603 |
577.43 |
Feb 23 2016 |
26600 |
577.43 |
Feb 16 2016 |
26520 |
577.43 |
Feb 09 2016 |
26520 |
577.43 |
Feb 02 2016 |
26460 |
577.43 |
Jan 26 2016 |
26503 |
577.43 |
Jan 19 2016 |
26519 |
577.43 |
Jan 12 2016 |
26078 |
577.43 |
Jan 05 2016 |
26910 |
581.29 |
Dec 29 2015 |
26944 |
581.29 |
Dec 22 2015 |
26735 |
581.29 |
Dec 15 2015 |
26626 |
581.29 |
Dec 08 2015 |
26960 |
581.29 |
Dec 01 2015 |
27098 |
581.29 |
Nov 24 2015 |
26841 |
581.29 |
Nov 17 2015 |
26516 |
581.29 |
Nov 10 2015 |
25395 |
568.16 |
Nov 03 2015 |
26142 |
575.65 |
Oct 27 2015 |
25626 |
569.23 |
Oct 20 2015 |
25996 |
573.08 |
Oct 13 2015 |
26910 |
591.1 |
Oct 06 2015 |
26882 |
591.1 |
Sep 29 2015 |
26858 |
591.1 |
Sep 22 2015 |
7275 |
607.71 |
Sep 15 2015 |
23156 |
607.71 |
Sep 14 2015 |
27145 |
607.71 |
Sep 07 2015 |
27041 |
607.71 |
Aug 31 2015 |
27140 |
607.71 |
Aug 24 2015 |
27032 |
607.71 |
Aug 17 2015 |
27082 |
607.71 |
Aug 10 2015 |
27102 |
607.71 |
Aug 03 2015 |
27102 |
607.71 |
Jul 27 2015 |
27102 |
607.71 |
Jul 20 2015 |
27101 |
607.71 |
Jul 13 2015 |
27102 |
607.71 |
Jul 06 2015 |
27102 |
607.71 |
Jun 29 2015 |
27102 |
607.71 |
Jun 22 2015 |
27102 |
607.71 |
Jun 15 2015 |
27102 |
607.71 |
Jun 08 2015 |
27298 |
607.71 |
Jun 01 2015 |
27298 |
607.71 |
May 25 2015 |
27298 |
607.71 |
May 18 2015 |
27298 |
607.71 |
May 11 2015 |
27298 |
607.71 |
May 04 2015 |
27298 |
607.71 |
Apr 27 2015 |
27268 |
607.71 |
Apr 20 2015 |
27251 |
607.71 |
Apr 13 2015 |
27249 |
607.71 |
Apr 06 2015 |
27289 |
607.71 |
Mar 30 2015 |
27289 |
607.71 |
Mar 23 2015 |
27311 |
607.71 |
Mar 16 2015 |
27281 |
607.71 |
Mar 09 2015 |
27280 |
607.71 |
Mar 02 2015 |
27261 |
607.71 |
Feb 23 2015 |
27076 |
607.71 |
Feb 16 2015 |
27044 |
607.71 |
Feb 09 2015 |
27054 |
607.71 |
Feb 02 2015 |
27065 |
607.71 |
Jan 26 2015 |
27045 |
607.71 |
Jan 19 2015 |
27020 |
607.71 |
Jan 12 2015 |
26874 |
607.71 |
Jan 05 2015 |
27516 |
611.37 |
Dec 29 2014 |
27571 |
612.04 |
Dec 22 2014 |
27637 |
612.04 |
Dec 15 2014 |
27243 |
612.04 |
Dec 08 2014 |
27524 |
612.04 |
Dec 01 2014 |
27673 |
612.04 |
Nov 24 2014 |
27694 |
612.04 |
Nov 17 2014 |
27970 |
612.04 |
Nov 10 2014 |
29381 |
627.03 |
Nov 03 2014 |
28680 |
618.49 |
Oct 27 2014 |
28627 |
618.49 |
Oct 20 2014 |
28790 |
618.31 |
Oct 13 2014 |
28707 |
618.31 |
Oct 06 2014 |
28206 |
618.31 |
Sep 29 2014 |
28414 |
618.31 |
Sep 22 2014 |
28562 |
618.31 |
Sep 15 2014 |
28223 |
618.31 |
Sep 08 2014 |
27905 |
618.31 |
Sep 01 2014 |
28007 |
618.31 |
Aug 25 2014 |
28063 |
618.31 |
Aug 18 2014 |
28079 |
618.31 |
Aug 11 2014 |
28078 |
618.31 |
Aug 04 2014 |
28078 |
618.31 |
Jul 28 2014 |
28078 |
618.31 |
Jul 21 2014 |
28096 |
618.31 |
Jul 14 2014 |
28097 |
618.31 |
Jul 07 2014 |
28097 |
618.31 |
Jun 30 2014 |
28097 |
618.31 |
Jun 23 2014 |
28097 |
618.31 |
Jun 16 2014 |
28097 |
618.31 |
Jun 09 2014 |
28097 |
618.31 |
Jun 02 2014 |
28097 |
618.31 |
May 26 2014 |
28097 |
618.31 |
May 19 2014 |
28097 |
618.31 |
May 12 2014 |
28098 |
618.31 |
May 05 2014 |
28098 |
618.31 |
Apr 28 2014 |
28099 |
618.31 |
Apr 21 2014 |
28099 |
618.31 |
Apr 14 2014 |
28112 |
618.31 |
Apr 07 2014 |
28112 |
618.31 |
Mar 31 2014 |
28113 |
618.31 |
Mar 24 2014 |
28113 |
618.31 |
Mar 17 2014 |
28113 |
618.31 |
Mar 10 2014 |
28112 |
618.31 |
Mar 03 2014 |
28112 |
618.31 |
Feb 24 2014 |
28106 |
618.31 |
Feb 17 2014 |
28127 |
618.31 |
Feb 10 2014 |
28125 |
618.31 |
Feb 03 2014 |
28121 |
618.31 |
Jan 27 2014 |
28181 |
618.31 |
Jan 20 2014 |
28120 |
618.31 |
Jan 13 2014 |
27945 |
618.31 |
Jan 06 2014 |
28258 |
623.57 |
Dec 30 2013 |
28436 |
623.57 |
Dec 23 2013 |
28229 |
623.57 |
Dec 16 2013 |
27985 |
623.57 |
Dec 09 2013 |
28037 |
623.57 |
Dec 02 2013 |
28332 |
623.57 |
Nov 25 2013 |
28800 |
623.57 |
Nov 18 2013 |
28811 |
623.57 |