Oct 05 2018 |
13242 |
441.94 |
Sep 28 2018 |
13265 |
441.94 |
Sep 21 2018 |
13234 |
441.94 |
Sep 14 2018 |
13055 |
441.94 |
Sep 07 2018 |
12992 |
441.94 |
Aug 31 2018 |
12905 |
441.94 |
Aug 24 2018 |
12869 |
441.94 |
Aug 17 2018 |
12857 |
441.94 |
Aug 10 2018 |
12865 |
441.94 |
Aug 03 2018 |
12888 |
441.94 |
Jul 27 2018 |
12899 |
441.94 |
Jul 20 2018 |
12913 |
441.94 |
Jul 13 2018 |
12909 |
441.94 |
Jul 06 2018 |
12885 |
441.94 |
Jun 29 2018 |
12941 |
441.94 |
Jun 22 2018 |
12941 |
441.94 |
Jun 15 2018 |
12964 |
441.94 |
Jun 08 2018 |
12983 |
441.94 |
Jun 01 2018 |
12972 |
441.94 |
May 25 2018 |
12983 |
441.94 |
May 18 2018 |
12956 |
441.94 |
May 11 2018 |
12979 |
441.94 |
May 04 2018 |
13036 |
441.94 |
Apr 27 2018 |
13030 |
441.94 |
Apr 20 2018 |
13068 |
441.94 |
Apr 13 2018 |
13065 |
441.94 |
Apr 06 2018 |
13065 |
441.94 |
Mar 30 2018 |
13065 |
441.94 |
Mar 23 2018 |
13065 |
441.94 |
Mar 16 2018 |
13058 |
441.94 |
Mar 09 2018 |
13058 |
441.94 |
Mar 02 2018 |
13062 |
441.94 |
Feb 23 2018 |
13061 |
441.94 |
Feb 16 2018 |
13074 |
441.94 |
Feb 09 2018 |
13068 |
441.94 |
Feb 02 2018 |
13092 |
441.94 |
Jan 26 2018 |
13128 |
441.94 |
Jan 19 2018 |
13085 |
441.94 |
Jan 12 2018 |
12702 |
441.94 |
Jan 05 2018 |
12944 |
441.94 |
Dec 29 2017 |
12974 |
441.94 |
Dec 22 2017 |
12961 |
441.94 |
Dec 15 2017 |
12928 |
441.94 |
Dec 08 2017 |
13211 |
441.94 |
Dec 01 2017 |
13348 |
441.94 |
Nov 24 2017 |
13367 |
441.94 |
Nov 17 2017 |
14845 |
455.69 |
Nov 10 2017 |
16049 |
462.82 |
Nov 03 2017 |
16057 |
462.82 |
Oct 27 2017 |
16031 |
462.82 |
Oct 20 2017 |
16026 |
462.82 |
Oct 13 2017 |
14893 |
454.61 |
Oct 06 2017 |
13022 |
437.65 |
Sep 29 2017 |
12606 |
433.6 |
Sep 22 2017 |
12570 |
433.6 |
Sep 15 2017 |
12586 |
433.6 |
Sep 08 2017 |
12500 |
433.6 |
Sep 01 2017 |
12512 |
433.6 |
Aug 25 2017 |
12528 |
433.6 |
Aug 18 2017 |
12554 |
433.6 |
Aug 11 2017 |
12481 |
433.6 |
Aug 04 2017 |
12501 |
433.6 |
Jul 28 2017 |
12500 |
433.6 |
Jul 21 2017 |
12524 |
433.6 |
Jul 14 2017 |
12535 |
433.6 |
Jul 07 2017 |
12530 |
433.6 |
Jun 30 2017 |
12540 |
433.6 |
Jun 23 2017 |
12540 |
433.6 |
Jun 16 2017 |
12534 |
433.6 |
Jun 09 2017 |
12509 |
433.6 |
Jun 02 2017 |
12511 |
433.6 |
May 26 2017 |
12386 |
433.6 |
May 19 2017 |
12404 |
433.6 |
May 12 2017 |
12359 |
433.6 |
May 05 2017 |
12326 |
433.6 |
Apr 28 2017 |
12307 |
433.6 |
Apr 21 2017 |
12289 |
433.6 |
Apr 14 2017 |
12307 |
433.6 |
Apr 07 2017 |
12308 |
433.6 |
Mar 31 2017 |
12308 |
433.6 |
Mar 24 2017 |
12308 |
433.6 |
Mar 17 2017 |
12300 |
433.6 |
Mar 10 2017 |
12315 |
433.6 |
Mar 03 2017 |
12315 |
433.6 |
Feb 24 2017 |
12311 |
433.6 |
Feb 17 2017 |
12323 |
433.6 |
Feb 10 2017 |
12344 |
433.6 |
Feb 03 2017 |
12331 |
433.6 |
Jan 27 2017 |
12335 |
433.6 |
Jan 20 2017 |
12357 |
433.6 |
Jan 13 2017 |
12367 |
433.6 |
Jan 06 2017 |
12573 |
433.6 |
Dec 30 2016 |
12633 |
433.6 |
Dec 23 2016 |
12630 |
433.6 |
Dec 16 2016 |
12662 |
433.6 |
Dec 09 2016 |
12732 |
433.6 |
Dec 02 2016 |
12982 |
433.6 |
Nov 25 2016 |
12914 |
433.6 |
Nov 18 2016 |
13018 |
433.6 |
Nov 11 2016 |
13289 |
434.65 |
Nov 04 2016 |
13271 |
434.65 |
Oct 28 2016 |
13174 |
434.65 |
Oct 21 2016 |
13243 |
434.65 |
Oct 14 2016 |
15823 |
458.22 |
Oct 07 2016 |
17667 |
474.84 |
Sep 30 2016 |
19770 |
494.23 |
Sep 23 2016 |
19427 |
494.23 |
Sep 16 2016 |
19394 |
496.88 |
Sep 09 2016 |
19195 |
496.88 |
Sep 02 2016 |
19129 |
496.88 |
Aug 26 2016 |
19163 |
496.88 |
Aug 19 2016 |
18782 |
496.88 |
Aug 12 2016 |
18769 |
496.88 |
Aug 05 2016 |
18788 |
496.88 |
Jul 29 2016 |
18789 |
496.88 |
Jul 22 2016 |
18767 |
496.88 |
Jun 28 2016 |
18769 |
496.88 |
Jun 21 2016 |
18828 |
496.88 |
Jun 14 2016 |
18828 |
496.88 |
Jun 07 2016 |
18829 |
496.88 |
May 31 2016 |
18840 |
496.88 |
May 24 2016 |
18840 |
496.88 |
May 17 2016 |
18822 |
496.88 |
May 10 2016 |
18822 |
496.88 |
May 03 2016 |
18825 |
496.88 |
Apr 26 2016 |
18823 |
496.88 |
Apr 19 2016 |
18796 |
496.88 |
Apr 12 2016 |
18836 |
496.88 |
Apr 05 2016 |
18836 |
496.88 |
Mar 29 2016 |
18836 |
496.88 |
Mar 22 2016 |
18825 |
496.88 |
Mar 15 2016 |
18823 |
496.88 |
Mar 08 2016 |
18842 |
496.88 |
Mar 01 2016 |
18839 |
496.88 |
Feb 23 2016 |
18832 |
496.88 |
Feb 16 2016 |
18768 |
496.88 |
Feb 09 2016 |
18768 |
496.88 |
Feb 02 2016 |
18713 |
496.88 |
Jan 26 2016 |
18750 |
496.88 |
Jan 19 2016 |
18761 |
496.88 |
Jan 12 2016 |
18307 |
496.88 |
Jan 05 2016 |
18722 |
496.88 |
Dec 29 2015 |
18739 |
496.88 |
Dec 22 2015 |
18572 |
496.88 |
Dec 15 2015 |
18485 |
496.88 |
Dec 08 2015 |
18764 |
496.88 |
Dec 01 2015 |
18596 |
495.11 |
Nov 24 2015 |
18454 |
495.11 |
Nov 17 2015 |
18507 |
498.79 |
Nov 10 2015 |
18512 |
498.79 |
Nov 03 2015 |
18540 |
498.79 |
Oct 27 2015 |
18562 |
498.79 |
Oct 20 2015 |
20555 |
517.96 |
Oct 13 2015 |
22696 |
545.39 |
Oct 06 2015 |
22684 |
545.39 |
Sep 29 2015 |
20495 |
523.79 |
Sep 22 2015 |
31419 |
532.82 |
Sep 15 2015 |
9035 |
532.82 |
Sep 14 2015 |
20638 |
532.82 |
Sep 07 2015 |
20610 |
532.82 |
Aug 31 2015 |
20651 |
532.82 |
Aug 24 2015 |
20564 |
532.82 |
Aug 17 2015 |
20596 |
532.82 |
Aug 10 2015 |
20610 |
532.82 |
Aug 03 2015 |
20609 |
532.82 |
Jul 27 2015 |
20609 |
532.82 |
Jul 20 2015 |
20608 |
532.82 |
Jul 13 2015 |
20608 |
532.82 |
Jul 06 2015 |
20608 |
532.82 |
Jun 29 2015 |
20608 |
532.82 |
Jun 22 2015 |
20608 |
532.82 |
Jun 15 2015 |
20608 |
532.82 |
Jun 08 2015 |
20750 |
532.82 |
Jun 01 2015 |
20750 |
532.82 |
May 25 2015 |
20750 |
532.82 |
May 18 2015 |
20750 |
532.82 |
May 11 2015 |
20750 |
532.82 |
May 04 2015 |
20750 |
532.82 |
Apr 27 2015 |
20728 |
532.82 |
Apr 20 2015 |
20714 |
532.82 |
Apr 13 2015 |
20713 |
532.82 |
Apr 06 2015 |
20748 |
532.82 |
Mar 30 2015 |
20748 |
532.82 |
Mar 23 2015 |
20768 |
532.82 |
Mar 16 2015 |
20755 |
532.82 |
Mar 09 2015 |
20754 |
532.82 |
Mar 02 2015 |
20741 |
532.82 |
Feb 23 2015 |
20600 |
532.82 |
Feb 16 2015 |
20568 |
532.82 |
Feb 09 2015 |
20578 |
532.82 |
Feb 02 2015 |
20586 |
532.82 |
Jan 26 2015 |
20574 |
532.82 |
Jan 19 2015 |
20558 |
532.82 |
Jan 12 2015 |
20422 |
532.82 |
Jan 05 2015 |
20724 |
532.82 |
Dec 29 2014 |
19343 |
518.71 |
Dec 22 2014 |
19397 |
518.71 |
Dec 15 2014 |
19124 |
518.71 |
Dec 08 2014 |
20087 |
526.94 |
Dec 01 2014 |
20249 |
526.94 |
Nov 24 2014 |
21210 |
537.25 |
Nov 17 2014 |
21476 |
537.94 |
Nov 10 2014 |
20870 |
529.46 |
Nov 03 2014 |
22419 |
546.15 |
Oct 27 2014 |
22389 |
546.15 |
Oct 20 2014 |
22559 |
546.15 |
Oct 13 2014 |
22439 |
546.15 |
Oct 06 2014 |
22045 |
546.15 |
Sep 29 2014 |
22259 |
546.15 |
Sep 22 2014 |
22341 |
546.15 |
Sep 15 2014 |
22117 |
546.15 |
Sep 08 2014 |
21922 |
546.15 |
Sep 01 2014 |
22020 |
546.15 |
Aug 25 2014 |
22062 |
546.15 |
Aug 18 2014 |
22070 |
546.15 |
Aug 11 2014 |
22070 |
546.15 |
Aug 04 2014 |
22070 |
546.15 |
Jul 28 2014 |
22070 |
546.15 |
Jul 21 2014 |
22088 |
546.15 |
Jul 14 2014 |
22089 |
546.15 |
Jul 07 2014 |
22089 |
546.15 |
Jun 30 2014 |
22089 |
546.15 |
Jun 23 2014 |
22089 |
546.15 |
Jun 16 2014 |
22089 |
546.15 |
Jun 09 2014 |
22089 |
546.15 |
Jun 02 2014 |
22089 |
546.15 |
May 26 2014 |
22089 |
546.15 |
May 19 2014 |
22089 |
546.15 |
May 12 2014 |
22091 |
546.15 |
May 05 2014 |
22091 |
546.15 |
Apr 28 2014 |
22092 |
546.15 |
Apr 21 2014 |
22092 |
546.15 |
Apr 14 2014 |
22106 |
546.15 |
Apr 07 2014 |
22106 |
546.15 |
Mar 31 2014 |
22107 |
546.15 |
Mar 24 2014 |
22107 |
546.15 |
Mar 17 2014 |
22107 |
546.15 |
Mar 10 2014 |
22106 |
546.15 |
Mar 03 2014 |
22106 |
546.15 |
Feb 24 2014 |
22098 |
546.15 |
Feb 17 2014 |
22113 |
546.15 |
Feb 10 2014 |
22112 |
546.15 |
Feb 03 2014 |
22105 |
546.15 |
Jan 27 2014 |
22168 |
546.15 |
Jan 20 2014 |
22112 |
546.15 |
Jan 13 2014 |
21939 |
546.15 |
Jan 06 2014 |
23510 |
564.7 |
Dec 30 2013 |
23963 |
568.11 |
Dec 23 2013 |
23748 |
568.11 |
Dec 16 2013 |
23512 |
568.11 |
Dec 09 2013 |
23548 |
568.11 |
Dec 02 2013 |
23832 |
568.11 |
Nov 25 2013 |
26597 |
596.22 |
Nov 18 2013 |
26656 |
596.22 |