| Oct 28 2021 |
4718 |
426.07 |
| Oct 21 2021 |
7899 |
479.88 |
| Oct 14 2021 |
8980 |
513.09 |
| Oct 07 2021 |
8937 |
513.09 |
| Sep 30 2021 |
9232 |
517 |
| Sep 23 2021 |
9470 |
517 |
| Sep 16 2021 |
9705 |
517 |
| Sep 09 2021 |
9868 |
517 |
| Sep 02 2021 |
10066 |
517 |
| Aug 26 2021 |
10081 |
517 |
| Aug 19 2021 |
10104 |
517 |
| Aug 12 2021 |
10125 |
517 |
| Aug 05 2021 |
10143 |
517 |
| Jul 29 2021 |
10149 |
517 |
| Jun 03 2021 |
9880 |
517 |
| Oct 30 2020 |
8099 |
426.07 |
| Oct 23 2020 |
12130 |
479.88 |
| Oct 16 2020 |
15004 |
513.09 |
| Oct 09 2020 |
15775 |
513.09 |
| Oct 02 2020 |
16650 |
517 |
| Sep 25 2020 |
17061 |
517 |
| Sep 18 2020 |
17533 |
517 |
| Sep 11 2020 |
17846 |
517 |
| Sep 04 2020 |
18197 |
517 |
| Aug 28 2020 |
18363 |
517 |
| Aug 21 2020 |
18418 |
517 |
| Aug 14 2020 |
18437 |
517 |
| Aug 07 2020 |
18582 |
517 |
| Jul 31 2020 |
18669 |
517 |
| Jul 24 2020 |
18669 |
517 |
| Jul 17 2020 |
18700 |
517 |
| Jul 10 2020 |
18737 |
517 |
| Jul 03 2020 |
18810 |
517 |
| Jun 26 2020 |
18810 |
517 |
| Jun 19 2020 |
18810 |
517 |
| Jun 12 2020 |
18820 |
517 |
| Jun 05 2020 |
18849 |
517 |
| May 29 2020 |
18876 |
517 |
| May 22 2020 |
18921 |
517 |
| May 15 2020 |
18921 |
517 |
| May 08 2020 |
18929 |
517 |
| May 01 2020 |
18942 |
517 |
| Apr 24 2020 |
19000 |
517 |
| Apr 17 2020 |
19001 |
517 |
| Apr 10 2020 |
19001 |
517 |
| Apr 03 2020 |
19001 |
517 |
| Mar 27 2020 |
19001 |
517 |
| Mar 20 2020 |
19015 |
517 |
| Mar 13 2020 |
19015 |
517 |
| Mar 06 2020 |
19015 |
517 |
| Feb 28 2020 |
18994 |
517 |
| Feb 21 2020 |
19060 |
517 |
| Feb 14 2020 |
19071 |
517 |
| Feb 07 2020 |
19094 |
517 |
| Jan 31 2020 |
19113 |
517 |
| Jan 24 2020 |
18708 |
517 |
| Jan 17 2020 |
18757 |
517 |
| Jan 10 2020 |
19468 |
517 |
| Jan 03 2020 |
19341 |
517 |
| Dec 27 2019 |
19366 |
517 |
| Dec 20 2019 |
19403 |
517 |
| Dec 13 2019 |
17610 |
494.19 |
| Dec 06 2019 |
17473 |
494.19 |
| Nov 29 2019 |
17877 |
494.19 |
| Nov 22 2019 |
17971 |
494.19 |
| Nov 15 2019 |
18165 |
494.19 |
| Nov 08 2019 |
18972 |
500.5 |
| Nov 01 2019 |
19083 |
500.5 |
| Oct 25 2019 |
20494 |
515.96 |
| Oct 18 2019 |
19342 |
507.62 |
| Oct 11 2019 |
19628 |
507.62 |
| Oct 04 2019 |
19711 |
507.62 |
| Sep 27 2019 |
19660 |
507.62 |
| Sep 20 2019 |
19367 |
507.62 |
| Sep 13 2019 |
19333 |
507.62 |
| Sep 06 2019 |
18936 |
507.62 |
| Aug 30 2019 |
19012 |
507.62 |
| Aug 23 2019 |
19034 |
507.62 |
| Aug 16 2019 |
18872 |
507.62 |
| Aug 09 2019 |
18872 |
507.62 |
| Aug 02 2019 |
18882 |
507.62 |
| Jul 26 2019 |
18891 |
507.62 |
| Jul 19 2019 |
18909 |
507.62 |
| Jul 12 2019 |
18947 |
507.62 |
| Jul 05 2019 |
18959 |
507.62 |
| Jun 28 2019 |
19004 |
507.62 |
| Jun 21 2019 |
19032 |
507.62 |
| Jun 14 2019 |
19032 |
507.62 |
| Jun 07 2019 |
19016 |
507.62 |
| May 31 2019 |
19047 |
507.62 |
| May 24 2019 |
19051 |
507.62 |
| May 17 2019 |
19083 |
507.62 |
| May 10 2019 |
19074 |
507.62 |
| May 03 2019 |
19092 |
507.62 |
| Apr 26 2019 |
19086 |
507.62 |
| Apr 19 2019 |
19085 |
507.62 |
| Apr 12 2019 |
19088 |
507.62 |
| Apr 05 2019 |
19088 |
507.62 |
| Mar 29 2019 |
19089 |
507.62 |
| Mar 22 2019 |
19074 |
507.62 |
| Mar 15 2019 |
19080 |
507.62 |
| Mar 08 2019 |
19001 |
507.62 |
| Mar 01 2019 |
19006 |
507.62 |
| Feb 22 2019 |
18998 |
507.62 |
| Feb 15 2019 |
19007 |
507.62 |
| Feb 08 2019 |
18984 |
507.62 |
| Feb 01 2019 |
19011 |
507.62 |
| Jan 25 2019 |
19024 |
507.62 |
| Jan 18 2019 |
18546 |
507.62 |
| Jan 11 2019 |
19192 |
507.62 |
| Jan 04 2019 |
19322 |
507.62 |
| Dec 28 2018 |
19291 |
507.62 |
| Dec 21 2018 |
19169 |
507.62 |
| Dec 14 2018 |
20073 |
516.55 |
| Dec 07 2018 |
20270 |
516.55 |
| Nov 30 2018 |
20552 |
516.55 |
| Nov 23 2018 |
20793 |
516.55 |
| Nov 16 2018 |
21209 |
516.55 |
| Nov 09 2018 |
21302 |
516.55 |
| Nov 02 2018 |
20142 |
502.68 |
| Oct 26 2018 |
19230 |
495.74 |
| Oct 19 2018 |
19284 |
495.74 |
| Oct 12 2018 |
18146 |
485.78 |
| Oct 05 2018 |
17859 |
485.78 |
| Sep 28 2018 |
16959 |
476.28 |
| Sep 21 2018 |
18072 |
487.01 |
| Sep 14 2018 |
17867 |
487.01 |
| Sep 07 2018 |
17753 |
487.01 |
| Aug 31 2018 |
17585 |
487.01 |
| Aug 24 2018 |
17498 |
487.01 |
| Aug 17 2018 |
17484 |
487.01 |
| Aug 10 2018 |
17496 |
487.01 |
| Aug 03 2018 |
17522 |
487.01 |
| Jul 27 2018 |
17536 |
487.01 |
| Jul 20 2018 |
17554 |
487.01 |
| Jul 13 2018 |
17556 |
487.01 |
| Jul 06 2018 |
17525 |
487.01 |
| Jun 29 2018 |
17589 |
487.01 |
| Jun 22 2018 |
17589 |
487.01 |
| Jun 15 2018 |
17612 |
487.01 |
| Jun 08 2018 |
17639 |
487.01 |
| Jun 01 2018 |
17628 |
487.01 |
| May 25 2018 |
17648 |
487.01 |
| May 18 2018 |
17614 |
487.01 |
| May 11 2018 |
17641 |
487.01 |
| May 04 2018 |
17722 |
487.01 |
| Apr 27 2018 |
17713 |
487.01 |
| Apr 20 2018 |
17765 |
487.01 |
| Apr 13 2018 |
17759 |
487.01 |
| Apr 06 2018 |
17759 |
487.01 |
| Mar 30 2018 |
17759 |
487.01 |
| Mar 23 2018 |
17759 |
487.01 |
| Mar 16 2018 |
17746 |
487.01 |
| Mar 09 2018 |
17746 |
487.01 |
| Mar 02 2018 |
17751 |
487.01 |
| Feb 23 2018 |
17745 |
487.01 |
| Feb 16 2018 |
17760 |
487.01 |
| Feb 09 2018 |
17750 |
487.01 |
| Feb 02 2018 |
17764 |
487.01 |
| Jan 26 2018 |
17798 |
487.01 |
| Jan 19 2018 |
17742 |
487.01 |
| Jan 12 2018 |
17308 |
487.01 |
| Jan 05 2018 |
17535 |
487.01 |
| Dec 29 2017 |
17575 |
487.01 |
| Dec 22 2017 |
17553 |
487.01 |
| Dec 15 2017 |
17522 |
487.01 |
| Dec 08 2017 |
17885 |
487.01 |
| Dec 01 2017 |
18022 |
487.01 |
| Nov 24 2017 |
18058 |
487.01 |
| Nov 17 2017 |
16612 |
471.84 |
| Nov 10 2017 |
16626 |
467.91 |
| Nov 03 2017 |
17459 |
475.5 |
| Oct 27 2017 |
16380 |
465.98 |
| Oct 20 2017 |
16374 |
465.98 |
| Oct 13 2017 |
16028 |
464.82 |
| Oct 06 2017 |
15663 |
462.85 |
| Sep 29 2017 |
15461 |
460.64 |
| Sep 22 2017 |
15399 |
460.64 |
| Sep 15 2017 |
15441 |
460.64 |
| Sep 08 2017 |
15284 |
460.64 |
| Sep 01 2017 |
15298 |
460.64 |
| Aug 25 2017 |
15317 |
460.64 |
| Aug 18 2017 |
15350 |
460.64 |
| Aug 11 2017 |
15273 |
460.64 |
| Aug 04 2017 |
15293 |
460.64 |
| Jul 28 2017 |
15292 |
460.64 |
| Jul 21 2017 |
15312 |
460.64 |
| Jul 14 2017 |
15322 |
460.64 |
| Jul 07 2017 |
15316 |
460.64 |
| Jun 30 2017 |
15325 |
460.64 |
| Jun 23 2017 |
15325 |
460.64 |
| Jun 16 2017 |
15324 |
460.64 |
| Jun 09 2017 |
15295 |
460.64 |
| Jun 02 2017 |
15295 |
460.64 |
| May 26 2017 |
15147 |
460.64 |
| May 19 2017 |
15167 |
460.64 |
| May 12 2017 |
15113 |
460.64 |
| May 05 2017 |
15071 |
460.64 |
| Apr 28 2017 |
15045 |
460.64 |
| Apr 21 2017 |
15020 |
460.64 |
| Apr 14 2017 |
15040 |
460.64 |
| Apr 07 2017 |
15041 |
460.64 |
| Mar 31 2017 |
15041 |
460.64 |
| Mar 24 2017 |
15042 |
460.64 |
| Mar 17 2017 |
15033 |
460.64 |
| Mar 10 2017 |
15049 |
460.64 |
| Mar 03 2017 |
15049 |
460.64 |
| Feb 24 2017 |
15052 |
460.64 |
| Feb 17 2017 |
15066 |
460.64 |
| Feb 10 2017 |
15086 |
460.64 |
| Feb 03 2017 |
15076 |
460.64 |
| Jan 27 2017 |
15082 |
460.64 |
| Jan 20 2017 |
15109 |
460.64 |
| Jan 13 2017 |
15129 |
460.64 |
| Jan 06 2017 |
15354 |
460.64 |
| Dec 30 2016 |
15427 |
460.64 |
| Dec 23 2016 |
15431 |
460.64 |
| Dec 16 2016 |
15473 |
460.64 |
| Dec 09 2016 |
15527 |
460.64 |
| Dec 02 2016 |
15479 |
457.27 |
| Nov 25 2016 |
15831 |
460.96 |
| Nov 18 2016 |
15069 |
452.73 |
| Nov 11 2016 |
14954 |
449.83 |
| Nov 04 2016 |
14945 |
449.83 |
| Oct 28 2016 |
14442 |
446.28 |
| Oct 21 2016 |
14566 |
446.28 |
| Oct 14 2016 |
14458 |
446.28 |
| Oct 07 2016 |
14407 |
446.28 |
| Sep 30 2016 |
15393 |
455 |
| Sep 23 2016 |
15130 |
455 |
| Sep 16 2016 |
14821 |
455 |
| Sep 09 2016 |
14730 |
455 |
| Sep 02 2016 |
14690 |
455 |
| Aug 26 2016 |
14723 |
455 |
| Aug 19 2016 |
14407 |
455 |
| Aug 12 2016 |
14395 |
455 |
| Aug 05 2016 |
14412 |
455 |
| Jul 29 2016 |
14413 |
455 |
| Jul 22 2016 |
14392 |
455 |
| Jun 28 2016 |
14393 |
455 |
| Jun 21 2016 |
14447 |
455 |
| Jun 14 2016 |
14447 |
455 |
| Jun 07 2016 |
14447 |
455 |
| May 31 2016 |
14455 |
455 |
| May 24 2016 |
14455 |
455 |
| May 17 2016 |
14441 |
455 |
| May 10 2016 |
14441 |
455 |
| May 03 2016 |
14442 |
455 |
| Apr 26 2016 |
14442 |
455 |
| Apr 19 2016 |
14425 |
455 |
| Apr 12 2016 |
14460 |
455 |
| Apr 05 2016 |
14460 |
455 |
| Mar 29 2016 |
14460 |
455 |
| Mar 22 2016 |
14450 |
455 |
| Mar 15 2016 |
14448 |
455 |
| Mar 08 2016 |
14463 |
455 |
| Mar 01 2016 |
14459 |
455 |
| Feb 23 2016 |
14455 |
455 |
| Feb 16 2016 |
14402 |
455 |
| Feb 09 2016 |
14402 |
455 |
| Feb 02 2016 |
14348 |
455 |
| Jan 26 2016 |
14380 |
455 |
| Jan 19 2016 |
14390 |
455 |
| Jan 12 2016 |
13964 |
455 |
| Jan 05 2016 |
14324 |
455 |
| Dec 29 2015 |
14337 |
455 |
| Dec 22 2015 |
14199 |
455 |
| Dec 15 2015 |
14093 |
455 |
| Dec 08 2015 |
14301 |
455 |
| Dec 01 2015 |
15547 |
467.07 |
| Nov 24 2015 |
15432 |
467.07 |
| Nov 17 2015 |
15284 |
468.71 |
| Nov 10 2015 |
17909 |
493.48 |
| Nov 03 2015 |
17921 |
493.48 |
| Oct 27 2015 |
17955 |
493.48 |
| Oct 20 2015 |
17922 |
493.48 |
| Oct 13 2015 |
17320 |
493.48 |
| Oct 06 2015 |
17305 |
493.48 |
| Sep 29 2015 |
18915 |
508.34 |
| Sep 22 2015 |
30178 |
508.34 |
| Sep 15 2015 |
31822 |
508.34 |
| Sep 14 2015 |
18245 |
508.34 |
| Sep 07 2015 |
18219 |
508.34 |
| Aug 31 2015 |
18232 |
508.34 |
| Aug 24 2015 |
18150 |
508.34 |
| Aug 17 2015 |
18179 |
508.34 |
| Aug 10 2015 |
18188 |
508.34 |
| Aug 03 2015 |
18187 |
508.34 |
| Jul 27 2015 |
18187 |
508.34 |
| Jul 20 2015 |
18186 |
508.34 |
| Jul 13 2015 |
18186 |
508.34 |
| Jul 06 2015 |
18186 |
508.34 |
| Jun 29 2015 |
18186 |
508.34 |
| Jun 22 2015 |
18186 |
508.34 |
| Jun 15 2015 |
18186 |
508.34 |
| Jun 08 2015 |
18312 |
508.34 |
| Jun 01 2015 |
18312 |
508.34 |
| May 25 2015 |
18312 |
508.34 |
| May 18 2015 |
18312 |
508.34 |
| May 11 2015 |
18312 |
508.34 |
| May 04 2015 |
18312 |
508.34 |
| Apr 27 2015 |
18292 |
508.34 |
| Apr 20 2015 |
18279 |
508.34 |
| Apr 13 2015 |
18279 |
508.34 |
| Apr 06 2015 |
18308 |
508.34 |
| Mar 30 2015 |
18308 |
508.34 |
| Mar 23 2015 |
18327 |
508.34 |
| Mar 16 2015 |
18316 |
508.34 |
| Mar 09 2015 |
18315 |
508.34 |
| Mar 02 2015 |
18304 |
508.34 |
| Feb 23 2015 |
18178 |
508.34 |
| Feb 16 2015 |
18156 |
508.34 |
| Feb 09 2015 |
18166 |
508.34 |
| Feb 02 2015 |
18175 |
508.34 |
| Jan 26 2015 |
18163 |
508.34 |
| Jan 19 2015 |
18145 |
508.34 |
| Jan 12 2015 |
18014 |
508.34 |
| Jan 05 2015 |
19922 |
524.27 |
| Dec 29 2014 |
21543 |
540.9 |
| Dec 22 2014 |
22593 |
552.51 |
| Dec 15 2014 |
22254 |
552.51 |
| Dec 08 2014 |
22068 |
548.24 |
| Dec 01 2014 |
22233 |
548.24 |
| Nov 24 2014 |
22240 |
548.24 |
| Nov 17 2014 |
23214 |
555.91 |
| Nov 10 2014 |
23542 |
557.41 |
| Nov 03 2014 |
23837 |
561.71 |
| Oct 27 2014 |
23822 |
561.71 |
| Oct 20 2014 |
23996 |
561.71 |
| Oct 13 2014 |
23575 |
558.51 |
| Oct 06 2014 |
23348 |
560.24 |
| Sep 29 2014 |
23546 |
560.24 |
| Sep 22 2014 |
23639 |
560.24 |
| Sep 15 2014 |
23389 |
560.24 |
| Sep 08 2014 |
23170 |
560.24 |
| Sep 01 2014 |
23257 |
560.24 |
| Aug 25 2014 |
23304 |
560.24 |
| Aug 18 2014 |
23312 |
560.24 |
| Aug 11 2014 |
23312 |
560.24 |
| Aug 04 2014 |
23312 |
560.24 |
| Jul 28 2014 |
23312 |
560.24 |
| Jul 21 2014 |
23330 |
560.24 |
| Jul 14 2014 |
23331 |
560.24 |
| Jul 07 2014 |
23331 |
560.24 |
| Jun 30 2014 |
23331 |
560.24 |
| Jun 23 2014 |
23331 |
560.24 |
| Jun 16 2014 |
23331 |
560.24 |
| Jun 09 2014 |
23331 |
560.24 |
| Jun 02 2014 |
23331 |
560.24 |
| May 26 2014 |
23331 |
560.24 |
| May 19 2014 |
23331 |
560.24 |
| May 12 2014 |
23333 |
560.24 |
| May 05 2014 |
23333 |
560.24 |
| Apr 28 2014 |
23334 |
560.24 |
| Apr 21 2014 |
23334 |
560.24 |
| Apr 14 2014 |
23345 |
560.24 |
| Apr 07 2014 |
23345 |
560.24 |
| Mar 31 2014 |
23346 |
560.24 |
| Mar 24 2014 |
23346 |
560.24 |
| Mar 17 2014 |
23346 |
560.24 |
| Mar 10 2014 |
23345 |
560.24 |
| Mar 03 2014 |
23345 |
560.24 |
| Feb 24 2014 |
23336 |
560.24 |
| Feb 17 2014 |
23352 |
560.24 |
| Feb 10 2014 |
23351 |
560.24 |
| Feb 03 2014 |
23345 |
560.24 |
| Jan 27 2014 |
23404 |
560.24 |
| Jan 20 2014 |
23347 |
560.24 |
| Jan 13 2014 |
23169 |
560.24 |
| Jan 06 2014 |
23112 |
560.24 |
| Dec 30 2013 |
23279 |
560.24 |
| Dec 23 2013 |
23061 |
560.24 |
| Dec 16 2013 |
24448 |
578.92 |
| Dec 09 2013 |
24481 |
578.92 |
| Dec 02 2013 |
24768 |
578.92 |
| Nov 25 2013 |
25176 |
578.92 |
| Nov 18 2013 |
25232 |
578.92 |
