| Oct 14 2016 |
9296 |
397.49 |
| Oct 07 2016 |
10758 |
412.66 |
| Sep 30 2016 |
11594 |
421.01 |
| Sep 23 2016 |
11378 |
421.01 |
| Sep 16 2016 |
11108 |
421.01 |
| Sep 09 2016 |
11062 |
421.01 |
| Sep 02 2016 |
11031 |
421.01 |
| Aug 26 2016 |
11065 |
421.01 |
| Aug 19 2016 |
10804 |
421.01 |
| Aug 12 2016 |
10794 |
421.01 |
| Aug 05 2016 |
10810 |
421.01 |
| Jul 29 2016 |
10811 |
421.01 |
| Jul 22 2016 |
10793 |
421.01 |
| Jun 28 2016 |
10793 |
421.01 |
| Jun 21 2016 |
10838 |
421.01 |
| Jun 14 2016 |
10838 |
421.01 |
| Jun 07 2016 |
10838 |
421.01 |
| May 31 2016 |
10840 |
421.01 |
| May 24 2016 |
10840 |
421.01 |
| May 17 2016 |
10829 |
421.01 |
| May 10 2016 |
10829 |
421.01 |
| May 03 2016 |
10830 |
421.01 |
| Apr 26 2016 |
10830 |
421.01 |
| Apr 19 2016 |
10821 |
421.01 |
| Apr 12 2016 |
10846 |
421.01 |
| Apr 05 2016 |
10846 |
421.01 |
| Mar 29 2016 |
10846 |
421.01 |
| Mar 22 2016 |
10839 |
421.01 |
| Mar 15 2016 |
10836 |
421.01 |
| Mar 08 2016 |
10846 |
421.01 |
| Mar 01 2016 |
10844 |
421.01 |
| Feb 23 2016 |
10839 |
421.01 |
| Feb 16 2016 |
10797 |
421.01 |
| Feb 09 2016 |
10797 |
421.01 |
| Feb 02 2016 |
10739 |
421.01 |
| Jan 26 2016 |
10759 |
421.01 |
| Jan 19 2016 |
10769 |
421.01 |
| Jan 12 2016 |
10395 |
421.01 |
| Jan 05 2016 |
11346 |
427.36 |
| Dec 29 2015 |
11355 |
427.36 |
| Dec 22 2015 |
11232 |
427.36 |
| Dec 15 2015 |
11162 |
427.36 |
| Dec 08 2015 |
11362 |
427.36 |
| Dec 01 2015 |
11319 |
427.36 |
| Nov 24 2015 |
11231 |
427.36 |
| Nov 17 2015 |
10958 |
427.36 |
| Nov 10 2015 |
10916 |
427.36 |
| Nov 03 2015 |
10489 |
422.94 |
| Oct 27 2015 |
10469 |
422.94 |
| Oct 20 2015 |
11355 |
432.74 |
| Oct 13 2015 |
10235 |
425.68 |
| Oct 06 2015 |
10617 |
429.41 |
| Sep 29 2015 |
11081 |
433.24 |
| Sep 22 2015 |
6678 |
433.24 |
| Sep 15 2015 |
26420 |
433.24 |
| Sep 14 2015 |
10749 |
433.24 |
| Sep 07 2015 |
10766 |
433.24 |
| Aug 31 2015 |
10748 |
433.24 |
| Aug 24 2015 |
10682 |
433.24 |
| Aug 17 2015 |
10698 |
433.24 |
| Aug 10 2015 |
10707 |
433.24 |
| Aug 03 2015 |
10707 |
433.24 |
| Jul 27 2015 |
10707 |
433.24 |
| Jul 20 2015 |
10706 |
433.24 |
| Jul 13 2015 |
10706 |
433.24 |
| Jul 06 2015 |
10706 |
433.24 |
| Jun 29 2015 |
10706 |
433.24 |
| Jun 22 2015 |
10706 |
433.24 |
| Jun 15 2015 |
10706 |
433.24 |
| Jun 08 2015 |
10789 |
433.24 |
| Jun 01 2015 |
10789 |
433.24 |
| May 25 2015 |
10789 |
433.24 |
| May 18 2015 |
10789 |
433.24 |
| May 11 2015 |
10789 |
433.24 |
| May 04 2015 |
10789 |
433.24 |
| Apr 27 2015 |
10779 |
433.24 |
| Apr 20 2015 |
10770 |
433.24 |
| Apr 13 2015 |
10770 |
433.24 |
| Apr 06 2015 |
10788 |
433.24 |
| Mar 30 2015 |
10788 |
433.24 |
| Mar 23 2015 |
10800 |
433.24 |
| Mar 16 2015 |
10795 |
433.24 |
| Mar 09 2015 |
10795 |
433.24 |
| Mar 02 2015 |
10784 |
433.24 |
| Feb 23 2015 |
10700 |
433.24 |
| Feb 16 2015 |
10692 |
433.24 |
| Feb 09 2015 |
10702 |
433.24 |
| Feb 02 2015 |
10708 |
433.24 |
| Jan 26 2015 |
10699 |
433.24 |
| Jan 19 2015 |
10680 |
433.24 |
| Jan 12 2015 |
10566 |
433.24 |
| Jan 05 2015 |
10823 |
433.24 |
| Dec 29 2014 |
10813 |
433.24 |
| Dec 22 2014 |
10856 |
433.24 |
| Dec 15 2014 |
10654 |
433.24 |
| Dec 08 2014 |
10720 |
433.24 |
| Dec 01 2014 |
10758 |
433.24 |
| Nov 24 2014 |
10765 |
433.24 |
| Nov 17 2014 |
10842 |
433.24 |
| Nov 10 2014 |
11938 |
443.67 |
| Nov 03 2014 |
11791 |
443.29 |
| Oct 27 2014 |
11796 |
443.29 |
| Oct 20 2014 |
14084 |
464.18 |
| Oct 13 2014 |
12390 |
448.19 |
| Oct 06 2014 |
17848 |
503.28 |
| Sep 29 2014 |
18072 |
503.28 |
| Sep 22 2014 |
18142 |
503.28 |
| Sep 15 2014 |
18011 |
503.28 |
| Sep 08 2014 |
17931 |
503.28 |
| Sep 01 2014 |
18001 |
503.28 |
| Aug 25 2014 |
18027 |
503.28 |
| Aug 18 2014 |
18032 |
503.28 |
| Aug 11 2014 |
18032 |
503.28 |
| Aug 04 2014 |
18032 |
503.28 |
| Jul 28 2014 |
18032 |
503.28 |
| Jul 21 2014 |
18050 |
503.28 |
| Jul 14 2014 |
18050 |
503.28 |
| Jul 07 2014 |
18050 |
503.28 |
| Jun 30 2014 |
18050 |
503.28 |
| Jun 23 2014 |
18050 |
503.28 |
| Jun 16 2014 |
18050 |
503.28 |
| Jun 09 2014 |
18050 |
503.28 |
| Jun 02 2014 |
18050 |
503.28 |
| May 26 2014 |
18050 |
503.28 |
| May 19 2014 |
18050 |
503.28 |
| May 12 2014 |
18052 |
503.28 |
| May 05 2014 |
18052 |
503.28 |
| Apr 28 2014 |
18053 |
503.28 |
| Apr 21 2014 |
18053 |
503.28 |
| Apr 14 2014 |
18068 |
503.28 |
| Apr 07 2014 |
18068 |
503.28 |
| Mar 31 2014 |
18069 |
503.28 |
| Mar 24 2014 |
18069 |
503.28 |
| Mar 17 2014 |
18069 |
503.28 |
| Mar 10 2014 |
18069 |
503.28 |
| Mar 03 2014 |
18069 |
503.28 |
| Feb 24 2014 |
18063 |
503.28 |
| Feb 17 2014 |
18080 |
503.28 |
| Feb 10 2014 |
18080 |
503.28 |
| Feb 03 2014 |
18068 |
503.28 |
| Jan 27 2014 |
18139 |
503.28 |
| Jan 20 2014 |
18101 |
503.28 |
| Jan 13 2014 |
17918 |
503.28 |
| Jan 06 2014 |
18936 |
514.58 |
| Dec 30 2013 |
19083 |
514.58 |
| Dec 23 2013 |
18859 |
514.58 |
| Dec 16 2013 |
18349 |
511.02 |
| Dec 09 2013 |
18374 |
511.02 |
| Dec 02 2013 |
18586 |
511.02 |
| Nov 25 2013 |
24427 |
570.27 |
| Nov 18 2013 |
24510 |
570.27 |
