| Nov 11 2016 |
11059 |
413.69 |
| Nov 04 2016 |
11052 |
413.69 |
| Oct 28 2016 |
10950 |
413.69 |
| Oct 21 2016 |
16936 |
466.47 |
| Oct 14 2016 |
17628 |
473.37 |
| Oct 07 2016 |
18378 |
481.36 |
| Sep 30 2016 |
16652 |
466.18 |
| Sep 23 2016 |
16360 |
466.18 |
| Sep 16 2016 |
15584 |
461.97 |
| Sep 09 2016 |
15465 |
461.97 |
| Sep 02 2016 |
15401 |
461.97 |
| Aug 26 2016 |
15431 |
461.97 |
| Aug 19 2016 |
15101 |
461.97 |
| Aug 12 2016 |
15089 |
461.97 |
| Aug 05 2016 |
15106 |
461.97 |
| Jul 29 2016 |
15107 |
461.97 |
| Jul 22 2016 |
15084 |
461.97 |
| Jun 28 2016 |
15085 |
461.97 |
| Jun 21 2016 |
15141 |
461.97 |
| Jun 14 2016 |
15141 |
461.97 |
| Jun 07 2016 |
15141 |
461.97 |
| May 31 2016 |
15150 |
461.97 |
| May 24 2016 |
15150 |
461.97 |
| May 17 2016 |
15136 |
461.97 |
| May 10 2016 |
15136 |
461.97 |
| May 03 2016 |
15137 |
461.97 |
| Apr 26 2016 |
15137 |
461.97 |
| Apr 19 2016 |
15119 |
461.97 |
| Apr 12 2016 |
15155 |
461.97 |
| Apr 05 2016 |
15155 |
461.97 |
| Mar 29 2016 |
15155 |
461.97 |
| Mar 22 2016 |
15146 |
461.97 |
| Mar 15 2016 |
15144 |
461.97 |
| Mar 08 2016 |
15159 |
461.97 |
| Mar 01 2016 |
15156 |
461.97 |
| Feb 23 2016 |
15154 |
461.97 |
| Feb 16 2016 |
15096 |
461.97 |
| Feb 09 2016 |
15096 |
461.97 |
| Feb 02 2016 |
15042 |
461.97 |
| Jan 26 2016 |
15078 |
461.97 |
| Jan 19 2016 |
15086 |
461.97 |
| Jan 12 2016 |
14654 |
461.97 |
| Jan 05 2016 |
15025 |
461.97 |
| Dec 29 2015 |
15033 |
461.97 |
| Dec 22 2015 |
14910 |
461.97 |
| Dec 15 2015 |
14793 |
461.97 |
| Dec 08 2015 |
15018 |
461.97 |
| Dec 01 2015 |
15013 |
461.97 |
| Nov 24 2015 |
14897 |
461.97 |
| Nov 17 2015 |
14589 |
461.97 |
| Nov 10 2015 |
16208 |
477.46 |
| Nov 03 2015 |
16262 |
477.46 |
| Oct 27 2015 |
16154 |
476.82 |
| Oct 20 2015 |
15684 |
472.98 |
| Oct 13 2015 |
13854 |
461.04 |
| Oct 06 2015 |
13871 |
461.04 |
| Sep 29 2015 |
14222 |
463.66 |
| Sep 22 2015 |
4209 |
467.74 |
| Sep 15 2015 |
1861 |
467.74 |
| Sep 14 2015 |
14156 |
467.74 |
| Sep 07 2015 |
14146 |
467.74 |
| Aug 31 2015 |
14146 |
467.74 |
| Aug 24 2015 |
14069 |
467.74 |
| Aug 17 2015 |
14090 |
467.74 |
| Aug 10 2015 |
14103 |
467.74 |
| Aug 03 2015 |
14103 |
467.74 |
| Jul 27 2015 |
14103 |
467.74 |
| Jul 20 2015 |
14102 |
467.74 |
| Jul 13 2015 |
14102 |
467.74 |
| Jul 06 2015 |
14102 |
467.74 |
| Jun 29 2015 |
14102 |
467.74 |
| Jun 22 2015 |
14102 |
467.74 |
| Jun 15 2015 |
14102 |
467.74 |
| Jun 08 2015 |
14204 |
467.74 |
| Jun 01 2015 |
14204 |
467.74 |
| May 25 2015 |
14204 |
467.74 |
| May 18 2015 |
14204 |
467.74 |
| May 11 2015 |
14204 |
467.74 |
| May 04 2015 |
14204 |
467.74 |
| Apr 27 2015 |
14191 |
467.74 |
| Apr 20 2015 |
14178 |
467.74 |
| Apr 13 2015 |
14178 |
467.74 |
| Apr 06 2015 |
14201 |
467.74 |
| Mar 30 2015 |
14201 |
467.74 |
| Mar 23 2015 |
14218 |
467.74 |
| Mar 16 2015 |
14211 |
467.74 |
| Mar 09 2015 |
14210 |
467.74 |
| Mar 02 2015 |
14195 |
467.74 |
| Feb 23 2015 |
14093 |
467.74 |
| Feb 16 2015 |
14074 |
467.74 |
| Feb 09 2015 |
14085 |
467.74 |
| Feb 02 2015 |
14092 |
467.74 |
| Jan 26 2015 |
14080 |
467.74 |
| Jan 19 2015 |
14061 |
467.74 |
| Jan 12 2015 |
13952 |
467.74 |
| Jan 05 2015 |
14257 |
467.91 |
| Dec 29 2014 |
14645 |
471.93 |
| Dec 22 2014 |
14693 |
471.93 |
| Dec 15 2014 |
15689 |
484.5 |
| Dec 08 2014 |
17574 |
501.68 |
| Dec 01 2014 |
17658 |
501.68 |
| Nov 24 2014 |
17688 |
501.68 |
| Nov 17 2014 |
19276 |
515.87 |
| Nov 10 2014 |
19163 |
513.11 |
| Nov 03 2014 |
18016 |
502.68 |
| Oct 27 2014 |
18015 |
502.68 |
| Oct 20 2014 |
19586 |
516.23 |
| Oct 13 2014 |
18638 |
508.31 |
| Oct 06 2014 |
18362 |
508.45 |
| Sep 29 2014 |
18594 |
508.45 |
| Sep 22 2014 |
18682 |
508.45 |
| Sep 15 2014 |
18547 |
508.45 |
| Sep 08 2014 |
18436 |
508.45 |
| Sep 01 2014 |
18515 |
508.45 |
| Aug 25 2014 |
18542 |
508.45 |
| Aug 18 2014 |
18550 |
508.45 |
| Aug 11 2014 |
18550 |
508.45 |
| Aug 04 2014 |
18550 |
508.45 |
| Jul 28 2014 |
18550 |
508.45 |
| Jul 21 2014 |
18569 |
508.45 |
| Jul 14 2014 |
18569 |
508.45 |
| Jul 07 2014 |
18569 |
508.45 |
| Jun 30 2014 |
18569 |
508.45 |
| Jun 23 2014 |
18569 |
508.45 |
| Jun 16 2014 |
18569 |
508.45 |
| Jun 09 2014 |
18569 |
508.45 |
| Jun 02 2014 |
18569 |
508.45 |
| May 26 2014 |
18569 |
508.45 |
| May 19 2014 |
18569 |
508.45 |
| May 12 2014 |
18571 |
508.45 |
| May 05 2014 |
18571 |
508.45 |
| Apr 28 2014 |
18572 |
508.45 |
| Apr 21 2014 |
18572 |
508.45 |
| Apr 14 2014 |
18588 |
508.45 |
| Apr 07 2014 |
18588 |
508.45 |
| Mar 31 2014 |
18589 |
508.45 |
| Mar 24 2014 |
18589 |
508.45 |
| Mar 17 2014 |
18589 |
508.45 |
| Mar 10 2014 |
18589 |
508.45 |
| Mar 03 2014 |
18589 |
508.45 |
| Feb 24 2014 |
18583 |
508.45 |
| Feb 17 2014 |
18599 |
508.45 |
| Feb 10 2014 |
18600 |
508.45 |
| Feb 03 2014 |
18588 |
508.45 |
| Jan 27 2014 |
18657 |
508.45 |
| Jan 20 2014 |
18614 |
508.45 |
| Jan 13 2014 |
18424 |
508.45 |
| Jan 06 2014 |
18364 |
508.45 |
| Dec 30 2013 |
18516 |
508.45 |
| Dec 23 2013 |
18297 |
508.45 |
| Dec 16 2013 |
18109 |
508.45 |
| Dec 09 2013 |
18122 |
508.45 |
| Dec 02 2013 |
18343 |
508.45 |
| Nov 25 2013 |
18643 |
508.45 |
| Nov 18 2013 |
18715 |
508.45 |
