Jan 06 2017 |
21449 |
520.58 |
Dec 30 2016 |
21533 |
520.58 |
Dec 23 2016 |
21528 |
520.58 |
Dec 16 2016 |
21592 |
520.58 |
Dec 09 2016 |
21725 |
520.58 |
Dec 02 2016 |
22175 |
520.58 |
Nov 25 2016 |
22055 |
520.58 |
Nov 18 2016 |
22388 |
520.58 |
Nov 11 2016 |
21661 |
510.41 |
Nov 04 2016 |
21747 |
510.41 |
Oct 28 2016 |
17998 |
477.33 |
Oct 21 2016 |
16308 |
460.94 |
Oct 14 2016 |
16166 |
460.94 |
Oct 07 2016 |
16094 |
460.94 |
Sep 30 2016 |
16076 |
460.94 |
Sep 23 2016 |
15793 |
460.94 |
Sep 16 2016 |
15478 |
460.94 |
Sep 09 2016 |
15360 |
460.94 |
Sep 02 2016 |
15300 |
460.94 |
Aug 26 2016 |
15331 |
460.94 |
Aug 19 2016 |
15002 |
460.94 |
Aug 12 2016 |
14990 |
460.94 |
Aug 05 2016 |
15007 |
460.94 |
Jul 29 2016 |
15008 |
460.94 |
Jul 22 2016 |
14986 |
460.94 |
Jun 28 2016 |
14987 |
460.94 |
Jun 21 2016 |
15043 |
460.94 |
Jun 14 2016 |
15043 |
460.94 |
Jun 07 2016 |
15043 |
460.94 |
May 31 2016 |
15052 |
460.94 |
May 24 2016 |
15052 |
460.94 |
May 17 2016 |
15038 |
460.94 |
May 10 2016 |
15038 |
460.94 |
May 03 2016 |
15039 |
460.94 |
Apr 26 2016 |
15039 |
460.94 |
Apr 19 2016 |
15021 |
460.94 |
Apr 12 2016 |
15056 |
460.94 |
Apr 05 2016 |
15056 |
460.94 |
Mar 29 2016 |
15056 |
460.94 |
Mar 22 2016 |
15048 |
460.94 |
Mar 15 2016 |
15046 |
460.94 |
Mar 08 2016 |
15061 |
460.94 |
Mar 01 2016 |
15058 |
460.94 |
Feb 23 2016 |
15056 |
460.94 |
Feb 16 2016 |
14998 |
460.94 |
Feb 09 2016 |
14998 |
460.94 |
Feb 02 2016 |
14944 |
460.94 |
Jan 26 2016 |
12840 |
441.06 |
Jan 19 2016 |
12850 |
441.06 |
Jan 12 2016 |
12444 |
441.06 |
Jan 05 2016 |
12976 |
442.98 |
Dec 29 2015 |
12996 |
442.98 |
Dec 22 2015 |
16250 |
474.49 |
Dec 15 2015 |
16142 |
474.49 |
Dec 08 2015 |
15090 |
462.69 |
Dec 01 2015 |
15084 |
462.69 |
Nov 24 2015 |
14969 |
462.69 |
Nov 17 2015 |
14667 |
462.69 |
Nov 10 2015 |
12087 |
438.7 |
Nov 03 2015 |
11215 |
430.16 |
Oct 27 2015 |
11220 |
430.16 |
Oct 20 2015 |
11114 |
430.16 |
Oct 13 2015 |
10310 |
426.33 |
Oct 06 2015 |
10326 |
426.33 |
Sep 29 2015 |
10378 |
426.33 |
Sep 22 2015 |
16687 |
426.33 |
Sep 15 2015 |
18434 |
426.33 |
Sep 14 2015 |
10098 |
426.33 |
Sep 07 2015 |
10117 |
426.33 |
Aug 31 2015 |
10091 |
426.33 |
Aug 24 2015 |
10039 |
426.33 |
Aug 17 2015 |
10055 |
426.33 |
Aug 10 2015 |
10062 |
426.33 |
Aug 03 2015 |
10062 |
426.33 |
Jul 27 2015 |
10062 |
426.33 |
Jul 20 2015 |
10062 |
426.33 |
Jul 13 2015 |
10062 |
426.33 |
Jul 06 2015 |
10062 |
426.33 |
Jun 29 2015 |
10062 |
426.33 |
Jun 22 2015 |
10062 |
426.33 |
Jun 15 2015 |
10062 |
426.33 |
Jun 08 2015 |
10144 |
426.33 |
Jun 01 2015 |
10144 |
426.33 |
May 25 2015 |
10144 |
426.33 |
May 18 2015 |
10144 |
426.33 |
May 11 2015 |
10144 |
426.33 |
May 04 2015 |
10144 |
426.33 |
Apr 27 2015 |
10137 |
426.33 |
Apr 20 2015 |
10128 |
426.33 |
Apr 13 2015 |
10128 |
426.33 |
Apr 06 2015 |
10145 |
426.33 |
Mar 30 2015 |
10145 |
426.33 |
Mar 23 2015 |
10155 |
426.33 |
Mar 16 2015 |
10148 |
426.33 |
Mar 09 2015 |
10148 |
426.33 |
Mar 02 2015 |
10140 |
426.33 |
Feb 23 2015 |
10057 |
426.33 |
Feb 16 2015 |
10047 |
426.33 |
Feb 09 2015 |
10056 |
426.33 |
Feb 02 2015 |
10061 |
426.33 |
Jan 26 2015 |
10052 |
426.33 |
Jan 19 2015 |
10028 |
426.33 |
Jan 12 2015 |
9927 |
426.33 |
Jan 05 2015 |
10180 |
426.33 |
Dec 29 2014 |
10171 |
426.33 |
Dec 22 2014 |
10218 |
426.33 |
Dec 15 2014 |
9783 |
423.14 |
Dec 08 2014 |
9838 |
423.14 |
Dec 01 2014 |
9840 |
423.14 |
Nov 24 2014 |
9846 |
423.14 |
Nov 17 2014 |
10089 |
425.26 |
Nov 10 2014 |
11058 |
435.02 |
Nov 03 2014 |
13494 |
460 |
Oct 27 2014 |
13490 |
460 |
Oct 20 2014 |
14603 |
468.72 |
Oct 13 2014 |
14494 |
468.72 |
Oct 06 2014 |
14291 |
468.72 |
Sep 29 2014 |
14491 |
468.72 |
Sep 22 2014 |
14592 |
468.72 |
Sep 15 2014 |
14486 |
468.72 |
Sep 08 2014 |
14442 |
468.72 |
Sep 01 2014 |
14502 |
468.72 |
Aug 25 2014 |
14515 |
468.72 |
Aug 18 2014 |
14522 |
468.72 |
Aug 11 2014 |
14522 |
468.72 |
Aug 04 2014 |
14522 |
468.72 |
Jul 28 2014 |
14522 |
468.72 |
Jul 21 2014 |
14540 |
468.72 |
Jul 14 2014 |
14540 |
468.72 |
Jul 07 2014 |
14540 |
468.72 |
Jun 30 2014 |
14540 |
468.72 |
Jun 23 2014 |
14540 |
468.72 |
Jun 16 2014 |
14540 |
468.72 |
Jun 09 2014 |
14540 |
468.72 |
Jun 02 2014 |
14540 |
468.72 |
May 26 2014 |
14540 |
468.72 |
May 19 2014 |
14540 |
468.72 |
May 12 2014 |
14540 |
468.72 |
May 05 2014 |
14540 |
468.72 |
Apr 28 2014 |
14541 |
468.72 |
Apr 21 2014 |
14541 |
468.72 |
Apr 14 2014 |
14566 |
468.72 |
Apr 07 2014 |
14566 |
468.72 |
Mar 31 2014 |
14567 |
468.72 |
Mar 24 2014 |
14567 |
468.72 |
Mar 17 2014 |
14567 |
468.72 |
Mar 10 2014 |
14567 |
468.72 |
Mar 03 2014 |
14567 |
468.72 |
Feb 24 2014 |
14562 |
468.72 |
Feb 17 2014 |
14576 |
468.72 |
Feb 10 2014 |
14575 |
468.72 |
Feb 03 2014 |
14563 |
468.72 |
Jan 27 2014 |
14627 |
468.72 |
Jan 20 2014 |
14590 |
468.72 |
Jan 13 2014 |
14397 |
468.72 |
Jan 06 2014 |
14352 |
468.72 |
Dec 30 2013 |
14483 |
468.72 |
Dec 23 2013 |
14281 |
468.72 |
Dec 16 2013 |
14107 |
468.72 |
Dec 09 2013 |
14133 |
468.72 |
Dec 02 2013 |
14337 |
468.72 |
Nov 25 2013 |
17709 |
499.7 |
Nov 18 2013 |
17858 |
499.7 |