Nov 11 2016 |
11995 |
422.61 |
Nov 04 2016 |
11981 |
422.61 |
Oct 28 2016 |
11843 |
422.61 |
Oct 21 2016 |
11971 |
422.61 |
Oct 14 2016 |
11853 |
422.61 |
Oct 07 2016 |
11824 |
422.61 |
Sep 30 2016 |
11786 |
422.61 |
Sep 23 2016 |
11558 |
422.61 |
Sep 16 2016 |
11282 |
422.61 |
Sep 09 2016 |
11228 |
422.61 |
Sep 02 2016 |
11199 |
422.61 |
Aug 26 2016 |
11234 |
422.61 |
Aug 19 2016 |
10968 |
422.61 |
Aug 12 2016 |
10957 |
422.61 |
Aug 05 2016 |
10973 |
422.61 |
Jul 29 2016 |
10974 |
422.61 |
Jul 22 2016 |
10956 |
422.61 |
Jun 28 2016 |
10957 |
422.61 |
Jun 21 2016 |
11002 |
422.61 |
Jun 14 2016 |
11002 |
422.61 |
Jun 07 2016 |
11002 |
422.61 |
May 31 2016 |
11004 |
422.61 |
May 24 2016 |
11004 |
422.61 |
May 17 2016 |
10993 |
422.61 |
May 10 2016 |
10993 |
422.61 |
May 03 2016 |
10994 |
422.61 |
Apr 26 2016 |
10994 |
422.61 |
Apr 19 2016 |
10984 |
422.61 |
Apr 12 2016 |
11010 |
422.61 |
Apr 05 2016 |
11010 |
422.61 |
Mar 29 2016 |
11010 |
422.61 |
Mar 22 2016 |
11004 |
422.61 |
Mar 15 2016 |
11001 |
422.61 |
Mar 08 2016 |
11011 |
422.61 |
Mar 01 2016 |
11009 |
422.61 |
Feb 23 2016 |
11005 |
422.61 |
Feb 16 2016 |
10962 |
422.61 |
Feb 09 2016 |
10962 |
422.61 |
Feb 02 2016 |
10904 |
422.61 |
Jan 26 2016 |
10929 |
422.61 |
Jan 19 2016 |
10937 |
422.61 |
Jan 12 2016 |
10562 |
422.61 |
Jan 05 2016 |
10863 |
422.61 |
Dec 29 2015 |
10880 |
422.61 |
Dec 22 2015 |
10766 |
422.61 |
Dec 15 2015 |
10677 |
422.61 |
Dec 08 2015 |
10865 |
422.61 |
Dec 01 2015 |
10822 |
422.61 |
Nov 24 2015 |
10723 |
422.61 |
Nov 17 2015 |
10449 |
422.61 |
Sep 29 2015 |
12908 |
451.16 |
Sep 22 2015 |
4093 |
451.16 |
Sep 15 2015 |
580 |
451.16 |
Sep 14 2015 |
12501 |
451.16 |
Sep 07 2015 |
12499 |
451.16 |
Aug 31 2015 |
12476 |
451.16 |
Aug 24 2015 |
12402 |
451.16 |
Aug 17 2015 |
12423 |
451.16 |
Aug 10 2015 |
12439 |
451.16 |
Aug 03 2015 |
12439 |
451.16 |
Jul 27 2015 |
12439 |
451.16 |
Jul 20 2015 |
12438 |
451.16 |
Jul 13 2015 |
12438 |
451.16 |
Jul 06 2015 |
12438 |
451.16 |
Jun 29 2015 |
12438 |
451.16 |
Jun 22 2015 |
12438 |
451.16 |
Jun 15 2015 |
12438 |
451.16 |
Jun 08 2015 |
12527 |
451.16 |
Jun 01 2015 |
12527 |
451.16 |
May 25 2015 |
12527 |
451.16 |
May 18 2015 |
12527 |
451.16 |
May 11 2015 |
12527 |
451.16 |
May 04 2015 |
12527 |
451.16 |
Apr 27 2015 |
12514 |
451.16 |
Apr 20 2015 |
12504 |
451.16 |
Apr 13 2015 |
12504 |
451.16 |
Apr 06 2015 |
12525 |
451.16 |
Mar 30 2015 |
12525 |
451.16 |
Mar 23 2015 |
12541 |
451.16 |
Mar 16 2015 |
12534 |
451.16 |
Mar 09 2015 |
12533 |
451.16 |
Mar 02 2015 |
12521 |
451.16 |
Feb 23 2015 |
12432 |
451.16 |
Feb 16 2015 |
12417 |
451.16 |
Feb 09 2015 |
12427 |
451.16 |
Feb 02 2015 |
12434 |
451.16 |
Jan 26 2015 |
12423 |
451.16 |
Jan 19 2015 |
12403 |
451.16 |
Jan 12 2015 |
12291 |
451.16 |
Jan 05 2015 |
12573 |
451.16 |
Dec 29 2014 |
12541 |
451.16 |
Dec 22 2014 |
12575 |
451.16 |
Dec 15 2014 |
12359 |
451.16 |
Dec 08 2014 |
12452 |
451.16 |
Dec 01 2014 |
12494 |
451.16 |
Nov 24 2014 |
12503 |
451.16 |
Nov 17 2014 |
12625 |
451.16 |
Nov 10 2014 |
12702 |
451.16 |
Nov 03 2014 |
11622 |
441.53 |
Oct 27 2014 |
11625 |
441.53 |
Oct 20 2014 |
11802 |
441.53 |
Oct 13 2014 |
11723 |
441.53 |
Oct 06 2014 |
10691 |
431.89 |
Sep 29 2014 |
10808 |
431.89 |
Sep 22 2014 |
10840 |
431.89 |
Sep 15 2014 |
10786 |
431.89 |
Sep 08 2014 |
10753 |
431.89 |
Sep 01 2014 |
10819 |
431.89 |
Aug 25 2014 |
10829 |
431.89 |
Aug 18 2014 |
10830 |
431.89 |
Aug 11 2014 |
10830 |
431.89 |
Aug 04 2014 |
10830 |
431.89 |
Jul 28 2014 |
10830 |
431.89 |
Jul 21 2014 |
10847 |
431.89 |
Jul 14 2014 |
10847 |
431.89 |
Jul 07 2014 |
10847 |
431.89 |
Jun 30 2014 |
10847 |
431.89 |
Jun 23 2014 |
10847 |
431.89 |
Jun 16 2014 |
10847 |
431.89 |
Jun 09 2014 |
10847 |
431.89 |
Jun 02 2014 |
10847 |
431.89 |
May 26 2014 |
10847 |
431.89 |
May 19 2014 |
10847 |
431.89 |
May 12 2014 |
10849 |
431.89 |
May 05 2014 |
10849 |
431.89 |
Apr 28 2014 |
10850 |
431.89 |
Apr 21 2014 |
10850 |
431.89 |
Apr 14 2014 |
10869 |
431.89 |
Apr 07 2014 |
10869 |
431.89 |
Mar 31 2014 |
10870 |
431.89 |
Mar 24 2014 |
10870 |
431.89 |
Mar 17 2014 |
10870 |
431.89 |
Mar 10 2014 |
10870 |
431.89 |
Mar 03 2014 |
10870 |
431.89 |
Feb 24 2014 |
10864 |
431.89 |
Feb 17 2014 |
10876 |
431.89 |
Feb 10 2014 |
10875 |
431.89 |
Feb 03 2014 |
10860 |
431.89 |
Jan 27 2014 |
10924 |
431.89 |
Jan 20 2014 |
10880 |
431.89 |
Jan 13 2014 |
10715 |
431.89 |
Jan 06 2014 |
10669 |
431.89 |
Dec 30 2013 |
10768 |
431.89 |
Dec 23 2013 |
10567 |
431.89 |
Dec 16 2013 |
10444 |
431.89 |
Dec 09 2013 |
10473 |
431.89 |
Dec 02 2013 |
10662 |
431.89 |
Nov 25 2013 |
10838 |
431.89 |
Nov 18 2013 |
10946 |
431.89 |