| Dec 02 2021 |
9534 |
589.59 |
| Nov 25 2021 |
9699 |
589.59 |
| Nov 18 2021 |
10218 |
589.59 |
| Nov 11 2021 |
11785 |
633.14 |
| Nov 04 2021 |
11790 |
633.14 |
| Oct 28 2021 |
12016 |
633.14 |
| Oct 21 2021 |
12325 |
633.14 |
| Oct 14 2021 |
12507 |
633.14 |
| Oct 07 2021 |
12426 |
647.66 |
| Sep 30 2021 |
12242 |
647.66 |
| Sep 23 2021 |
11819 |
647.66 |
| Sep 16 2021 |
11606 |
647.66 |
| Sep 09 2021 |
11443 |
647.66 |
| Sep 02 2021 |
11511 |
647.66 |
| Aug 26 2021 |
11342 |
647.66 |
| Aug 19 2021 |
11372 |
647.66 |
| Aug 12 2021 |
11360 |
647.66 |
| Aug 05 2021 |
11480 |
647.66 |
| Jul 29 2021 |
11566 |
647.66 |
| Jun 03 2021 |
11306 |
647.66 |
| Dec 04 2020 |
9907 |
589.59 |
| Nov 27 2020 |
10130 |
589.59 |
| Nov 20 2020 |
12403 |
589.59 |
| Nov 13 2020 |
15112 |
633.14 |
| Nov 06 2020 |
16562 |
633.14 |
| Oct 30 2020 |
18038 |
633.14 |
| Oct 23 2020 |
19645 |
633.14 |
| Oct 16 2020 |
20957 |
633.14 |
| Oct 09 2020 |
22078 |
633.14 |
| Oct 02 2020 |
22984 |
633.14 |
| Sep 25 2020 |
23650 |
633.14 |
| Sep 18 2020 |
24340 |
633.14 |
| Sep 11 2020 |
24866 |
633.14 |
| Sep 04 2020 |
25406 |
633.14 |
| Aug 28 2020 |
25687 |
633.14 |
| Aug 21 2020 |
25771 |
633.14 |
| Aug 14 2020 |
25801 |
633.14 |
| Aug 07 2020 |
26002 |
633.14 |
| Jul 31 2020 |
26127 |
633.14 |
| Jul 24 2020 |
26127 |
633.14 |
| Jul 17 2020 |
26157 |
633.14 |
| Jul 10 2020 |
26206 |
633.14 |
| Jul 03 2020 |
26308 |
633.14 |
| Jun 26 2020 |
26308 |
633.14 |
| Jun 19 2020 |
26308 |
633.14 |
| Jun 12 2020 |
26327 |
633.14 |
| Jun 05 2020 |
26371 |
633.14 |
| May 29 2020 |
26405 |
633.14 |
| May 22 2020 |
26467 |
633.14 |
| May 15 2020 |
26469 |
633.14 |
| May 08 2020 |
26487 |
633.14 |
| May 01 2020 |
26497 |
633.14 |
| Apr 24 2020 |
26581 |
633.14 |
| Apr 17 2020 |
26582 |
633.14 |
| Apr 10 2020 |
26582 |
633.14 |
| Apr 03 2020 |
26582 |
633.14 |
| Mar 27 2020 |
26582 |
633.14 |
| Mar 20 2020 |
26601 |
633.14 |
| Mar 13 2020 |
26601 |
633.14 |
| Mar 06 2020 |
26601 |
633.14 |
| Feb 28 2020 |
26590 |
633.14 |
| Feb 21 2020 |
26659 |
633.14 |
| Feb 14 2020 |
26667 |
633.14 |
| Feb 07 2020 |
26696 |
633.14 |
| Jan 31 2020 |
26716 |
633.14 |
| Jan 24 2020 |
26270 |
633.14 |
| Jan 17 2020 |
26350 |
633.14 |
| Jan 10 2020 |
27127 |
633.14 |
| Jan 03 2020 |
26934 |
633.14 |
| Dec 27 2019 |
26948 |
633.14 |
| Dec 20 2019 |
26996 |
633.14 |
| Dec 13 2019 |
27088 |
633.14 |
| Dec 06 2019 |
28001 |
654.6 |
| Nov 29 2019 |
28665 |
654.6 |
| Nov 22 2019 |
28850 |
654.6 |
| Nov 15 2019 |
28104 |
632.5 |
| Nov 08 2019 |
28659 |
632.5 |
| Nov 01 2019 |
28904 |
632.5 |
| Oct 25 2019 |
29108 |
632.5 |
| Oct 18 2019 |
28616 |
632.5 |
| Oct 11 2019 |
29088 |
632.5 |
| Oct 04 2019 |
29166 |
632.5 |
| Sep 27 2019 |
29074 |
632.5 |
| Sep 20 2019 |
28755 |
632.5 |
| Sep 13 2019 |
28562 |
632.5 |
| Sep 06 2019 |
28016 |
632.5 |
| Aug 30 2019 |
28137 |
632.5 |
| Aug 23 2019 |
28155 |
632.5 |
| Aug 16 2019 |
27872 |
632.5 |
| Aug 09 2019 |
27872 |
632.5 |
| Aug 02 2019 |
27888 |
632.5 |
| Jul 26 2019 |
27907 |
632.5 |
| Jul 19 2019 |
27921 |
632.5 |
| Jul 12 2019 |
27973 |
632.5 |
| Jul 05 2019 |
27989 |
632.5 |
| Jun 28 2019 |
28047 |
632.5 |
| Jun 21 2019 |
28078 |
632.5 |
| Jun 14 2019 |
28067 |
632.5 |
| Jun 07 2019 |
28041 |
632.5 |
| May 31 2019 |
28078 |
632.5 |
| May 24 2019 |
28080 |
632.5 |
| May 17 2019 |
28127 |
632.5 |
| May 10 2019 |
28117 |
632.5 |
| May 03 2019 |
28148 |
632.5 |
| Apr 26 2019 |
28144 |
632.5 |
| Apr 19 2019 |
28153 |
632.5 |
| Apr 12 2019 |
28165 |
632.5 |
| Apr 05 2019 |
28165 |
632.5 |
| Mar 29 2019 |
28166 |
632.5 |
| Mar 22 2019 |
28145 |
632.5 |
| Mar 15 2019 |
28156 |
632.5 |
| Mar 08 2019 |
28052 |
632.5 |
| Mar 01 2019 |
28060 |
632.5 |
| Feb 22 2019 |
28050 |
632.5 |
| Feb 15 2019 |
28061 |
632.5 |
| Feb 08 2019 |
28022 |
632.5 |
| Feb 01 2019 |
28049 |
632.5 |
| Jan 25 2019 |
28063 |
632.5 |
| Jan 18 2019 |
27534 |
632.5 |
| Jan 11 2019 |
28280 |
632.5 |
| Jan 04 2019 |
28452 |
632.5 |
| Dec 28 2018 |
28360 |
632.5 |
| Dec 21 2018 |
28146 |
632.5 |
| Dec 14 2018 |
28349 |
632.5 |
| Nov 10 2017 |
31793 |
634.89 |
| Nov 03 2017 |
28669 |
590.82 |
| Oct 27 2017 |
29484 |
599.04 |
| Oct 20 2017 |
25951 |
558.7 |
| Oct 13 2017 |
25665 |
558.7 |
| Oct 06 2017 |
25277 |
557.12 |
| Sep 29 2017 |
25236 |
557.12 |
| Sep 22 2017 |
25113 |
557.12 |
| Sep 15 2017 |
25070 |
557.12 |
| Sep 08 2017 |
24785 |
557.12 |
| Sep 01 2017 |
24811 |
557.12 |
| Aug 25 2017 |
24796 |
557.12 |
| Aug 18 2017 |
24827 |
557.12 |
| Aug 11 2017 |
24694 |
557.12 |
| Aug 04 2017 |
24726 |
557.12 |
| Jul 28 2017 |
24722 |
557.12 |
| Jul 21 2017 |
24749 |
557.12 |
| Jul 14 2017 |
24748 |
557.12 |
| Jul 07 2017 |
24739 |
557.12 |
| Jun 30 2017 |
24749 |
557.12 |
| Jun 23 2017 |
24747 |
557.12 |
| Jun 16 2017 |
24748 |
557.12 |
| Jun 09 2017 |
24716 |
557.12 |
| Jun 02 2017 |
24723 |
557.12 |
| May 26 2017 |
24527 |
557.12 |
| May 19 2017 |
24563 |
557.12 |
| May 12 2017 |
24502 |
557.12 |
| May 05 2017 |
24412 |
557.12 |
| Apr 28 2017 |
24375 |
557.12 |
| Apr 21 2017 |
24346 |
557.12 |
| Apr 14 2017 |
24385 |
557.12 |
| Apr 07 2017 |
24386 |
557.12 |
| Mar 31 2017 |
24385 |
557.12 |
| Mar 24 2017 |
24387 |
557.12 |
| Mar 17 2017 |
24380 |
557.12 |
| Mar 10 2017 |
24399 |
557.12 |
| Mar 03 2017 |
24399 |
557.12 |
| Feb 24 2017 |
24404 |
557.12 |
| Feb 17 2017 |
24422 |
557.12 |
| Feb 10 2017 |
24447 |
557.12 |
| Feb 03 2017 |
24446 |
557.12 |
| Jan 27 2017 |
24424 |
557.12 |
| Jan 20 2017 |
24438 |
557.12 |
| Jan 13 2017 |
24469 |
557.12 |
| Jan 06 2017 |
24782 |
557.12 |
| Dec 30 2016 |
24872 |
557.12 |
| Dec 23 2016 |
24868 |
557.12 |
| Dec 16 2016 |
24911 |
557.12 |
| Dec 09 2016 |
25108 |
557.12 |
| Dec 02 2016 |
25630 |
557.12 |
| Nov 25 2016 |
25512 |
557.12 |
| Nov 18 2016 |
25951 |
557.12 |
| Nov 11 2016 |
25530 |
547.84 |
| Nov 04 2016 |
26326 |
555.18 |
| Oct 28 2016 |
26183 |
553.08 |
| Oct 21 2016 |
25741 |
547.45 |
| Oct 14 2016 |
24868 |
539.67 |
| Oct 07 2016 |
25139 |
542.85 |
| Sep 30 2016 |
25087 |
542.85 |
| Sep 23 2016 |
24449 |
540.88 |
| Sep 16 2016 |
23712 |
538.95 |
| Sep 09 2016 |
23401 |
538.95 |
| Sep 02 2016 |
23314 |
538.95 |
| Aug 26 2016 |
23345 |
538.95 |
| Aug 19 2016 |
22906 |
538.95 |
| Aug 12 2016 |
22893 |
538.95 |
| Aug 05 2016 |
22914 |
538.95 |
| Jul 29 2016 |
22916 |
538.95 |
| Jul 22 2016 |
22887 |
538.95 |
| Jun 28 2016 |
22889 |
538.95 |
| Jun 21 2016 |
22957 |
538.95 |
| Jun 14 2016 |
22957 |
538.95 |
| Jun 07 2016 |
22959 |
538.95 |
| May 31 2016 |
22968 |
538.95 |
| May 24 2016 |
22968 |
538.95 |
| May 17 2016 |
22947 |
538.95 |
| May 10 2016 |
22948 |
538.95 |
| May 03 2016 |
22956 |
538.95 |
| Apr 26 2016 |
22949 |
538.95 |
| Apr 19 2016 |
22914 |
538.95 |
| Apr 12 2016 |
22968 |
538.95 |
| Apr 05 2016 |
22968 |
538.95 |
| Mar 29 2016 |
22968 |
538.95 |
| Mar 22 2016 |
22951 |
538.95 |
| Mar 15 2016 |
22950 |
538.95 |
| Mar 08 2016 |
22971 |
538.95 |
| Mar 01 2016 |
22967 |
538.95 |
| Feb 23 2016 |
22965 |
538.95 |
| Feb 16 2016 |
22891 |
538.95 |
| Feb 09 2016 |
22891 |
538.95 |
| Feb 02 2016 |
22830 |
538.95 |
| Jan 26 2016 |
22876 |
538.95 |
| Jan 19 2016 |
22884 |
538.95 |
| Jan 12 2016 |
22442 |
538.95 |
| Jan 05 2016 |
22881 |
538.95 |
| Dec 29 2015 |
22921 |
538.95 |
| Dec 22 2015 |
22728 |
538.95 |
| Dec 15 2015 |
22626 |
538.95 |
| Dec 08 2015 |
22421 |
533.21 |
| Dec 01 2015 |
23269 |
540.48 |
| Nov 24 2015 |
23049 |
540.48 |
| Nov 17 2015 |
23124 |
544.77 |
| Nov 10 2015 |
21421 |
527.28 |
| Nov 03 2015 |
23141 |
543.8 |
| Oct 27 2015 |
23340 |
545.15 |
| Oct 20 2015 |
23481 |
547.29 |
| Oct 13 2015 |
23325 |
552.24 |
| Oct 06 2015 |
23318 |
552.24 |
| Sep 29 2015 |
22988 |
549.27 |
| Sep 22 2015 |
24358 |
549.27 |
| Sep 15 2015 |
11245 |
547.15 |
| Sep 14 2015 |
24312 |
573.04 |
| Sep 07 2015 |
24228 |
573.04 |
| Aug 31 2015 |
24269 |
573.04 |
| Aug 24 2015 |
24179 |
573.04 |
| Aug 17 2015 |
24223 |
573.04 |
| Aug 10 2015 |
24238 |
573.04 |
| Aug 03 2015 |
24238 |
573.04 |
| Jul 27 2015 |
24238 |
573.04 |
| Jul 20 2015 |
24237 |
573.04 |
| Jul 13 2015 |
24237 |
573.04 |
| Jul 06 2015 |
24237 |
573.04 |
| Jun 29 2015 |
24237 |
573.04 |
| Jun 22 2015 |
24237 |
573.04 |
| Jun 15 2015 |
24237 |
573.04 |
| Jun 08 2015 |
24411 |
573.04 |
| Jun 01 2015 |
24411 |
573.04 |
| May 25 2015 |
24411 |
573.04 |
| May 18 2015 |
24411 |
573.04 |
| May 11 2015 |
24411 |
573.04 |
| May 04 2015 |
24411 |
573.04 |
| Apr 27 2015 |
24382 |
573.04 |
| Apr 20 2015 |
24366 |
573.04 |
| Apr 13 2015 |
24365 |
573.04 |
| Apr 06 2015 |
24405 |
573.04 |
| Mar 30 2015 |
24405 |
573.04 |
| Mar 23 2015 |
24425 |
573.04 |
| Mar 16 2015 |
24402 |
573.04 |
| Mar 09 2015 |
24401 |
573.04 |
| Mar 02 2015 |
24392 |
573.04 |
| Feb 23 2015 |
24225 |
573.04 |
| Feb 16 2015 |
24196 |
573.04 |
| Feb 09 2015 |
24206 |
573.04 |
| Feb 02 2015 |
24213 |
573.04 |
| Jan 26 2015 |
24196 |
573.04 |
| Jan 19 2015 |
24169 |
573.04 |
| Jan 12 2015 |
24026 |
573.04 |
| Jan 05 2015 |
24348 |
573.04 |
| Dec 29 2014 |
24365 |
573.04 |
| Dec 22 2014 |
24412 |
573.04 |
| Dec 15 2014 |
24052 |
573.04 |
| Dec 08 2014 |
24322 |
573.04 |
| Dec 01 2014 |
24480 |
573.04 |
| Nov 24 2014 |
24210 |
569.79 |
| Nov 17 2014 |
23314 |
556.95 |
| Nov 10 2014 |
22836 |
549.89 |
| Nov 03 2014 |
21141 |
533.27 |
| Oct 27 2014 |
20305 |
524.84 |
| Oct 20 2014 |
22208 |
542.19 |
| Oct 13 2014 |
22361 |
545.31 |
| Oct 06 2014 |
20674 |
531.11 |
| Sep 29 2014 |
20892 |
531.11 |
| Sep 22 2014 |
20941 |
531.11 |
| Sep 15 2014 |
20733 |
531.11 |
| Sep 08 2014 |
20557 |
531.11 |
| Sep 01 2014 |
20652 |
531.11 |
| Aug 25 2014 |
20682 |
531.11 |
| Aug 18 2014 |
20687 |
531.11 |
| Aug 11 2014 |
20687 |
531.11 |
| Aug 04 2014 |
20687 |
531.11 |
| Jul 28 2014 |
20687 |
531.11 |
| Jul 21 2014 |
20706 |
531.11 |
| Jul 14 2014 |
20707 |
531.11 |
| Jul 07 2014 |
20707 |
531.11 |
| Jun 30 2014 |
20707 |
531.11 |
| Jun 23 2014 |
20707 |
531.11 |
| Jun 16 2014 |
20707 |
531.11 |
| Jun 09 2014 |
20707 |
531.11 |
| Jun 02 2014 |
20707 |
531.11 |
| May 26 2014 |
20707 |
531.11 |
| May 19 2014 |
20707 |
531.11 |
| May 12 2014 |
20709 |
531.11 |
| May 05 2014 |
20709 |
531.11 |
| Apr 28 2014 |
20710 |
531.11 |
| Apr 21 2014 |
20710 |
531.11 |
| Apr 14 2014 |
20727 |
531.11 |
| Apr 07 2014 |
20727 |
531.11 |
| Mar 31 2014 |
20728 |
531.11 |
| Mar 24 2014 |
20728 |
531.11 |
| Mar 17 2014 |
20728 |
531.11 |
| Mar 10 2014 |
20727 |
531.11 |
| Mar 03 2014 |
20727 |
531.11 |
| Feb 24 2014 |
20720 |
531.11 |
| Feb 17 2014 |
20735 |
531.11 |
| Feb 10 2014 |
20734 |
531.11 |
| Feb 03 2014 |
20728 |
531.11 |
| Jan 27 2014 |
20791 |
531.11 |
| Jan 20 2014 |
20735 |
531.11 |
| Jan 13 2014 |
20550 |
531.11 |
| Jan 06 2014 |
20861 |
535.02 |
| Dec 30 2013 |
21007 |
535.02 |
| Dec 23 2013 |
20787 |
535.02 |
| Dec 16 2013 |
22076 |
551.53 |
| Dec 09 2013 |
22279 |
553.63 |
| Dec 02 2013 |
22522 |
553.63 |
| Nov 25 2013 |
19965 |
522.29 |
| Nov 18 2013 |
23426 |
557.7 |
