| Nov 23 2018 |
7559 |
375.13 |
| Nov 16 2018 |
7654 |
375.13 |
| Nov 09 2018 |
7590 |
375.13 |
| Nov 02 2018 |
7638 |
375.13 |
| Oct 26 2018 |
7471 |
375.13 |
| Oct 19 2018 |
8273 |
385.1 |
| Oct 12 2018 |
8218 |
385.1 |
| Oct 05 2018 |
8047 |
385.1 |
| Sep 28 2018 |
8086 |
385.1 |
| Sep 21 2018 |
7331 |
375.33 |
| Sep 14 2018 |
7234 |
375.33 |
| Sep 07 2018 |
6218 |
360.93 |
| Aug 31 2018 |
6161 |
360.93 |
| Aug 24 2018 |
6152 |
360.93 |
| Aug 17 2018 |
6149 |
360.93 |
| Aug 10 2018 |
6152 |
360.93 |
| Aug 03 2018 |
6166 |
360.93 |
| Jul 27 2018 |
6173 |
360.93 |
| Jul 20 2018 |
6176 |
360.93 |
| Jul 13 2018 |
6174 |
360.93 |
| Jul 06 2018 |
6167 |
360.93 |
| Jun 29 2018 |
6208 |
360.93 |
| Jun 22 2018 |
6208 |
360.93 |
| Jun 15 2018 |
6215 |
360.93 |
| Jun 08 2018 |
6222 |
360.93 |
| Jun 01 2018 |
6217 |
360.93 |
| May 25 2018 |
6234 |
360.93 |
| May 18 2018 |
6232 |
360.93 |
| May 11 2018 |
6243 |
360.93 |
| May 04 2018 |
6275 |
360.93 |
| Apr 27 2018 |
6272 |
360.93 |
| Apr 20 2018 |
6290 |
360.93 |
| Apr 13 2018 |
6285 |
360.93 |
| Apr 06 2018 |
6285 |
360.93 |
| Mar 30 2018 |
6284 |
360.93 |
| Mar 23 2018 |
6284 |
360.93 |
| Mar 16 2018 |
6282 |
360.93 |
| Mar 09 2018 |
6282 |
360.93 |
| Mar 02 2018 |
6282 |
360.93 |
| Feb 23 2018 |
6282 |
360.93 |
| Feb 16 2018 |
6292 |
360.93 |
| Feb 09 2018 |
6285 |
360.93 |
| Feb 02 2018 |
6301 |
360.93 |
| Jan 26 2018 |
6319 |
360.93 |
| Jan 19 2018 |
6060 |
357.38 |
| Jan 12 2018 |
5799 |
357.38 |
| Jan 05 2018 |
6004 |
357.38 |
| Dec 29 2017 |
6001 |
357.38 |
| Dec 22 2017 |
5998 |
357.38 |
| Dec 15 2017 |
5993 |
357.38 |
| Dec 08 2017 |
6140 |
357.38 |
| Dec 01 2017 |
6178 |
357.38 |
| Nov 24 2017 |
6199 |
357.38 |
| Nov 17 2017 |
6203 |
357.38 |
| Nov 10 2017 |
6650 |
362.26 |
| Nov 03 2017 |
6102 |
355.02 |
| Oct 27 2017 |
6018 |
355.02 |
| Oct 20 2017 |
6044 |
355.02 |
| Oct 13 2017 |
5955 |
355.02 |
| Oct 06 2017 |
5872 |
355.02 |
| Sep 29 2017 |
6669 |
366.66 |
| Sep 22 2017 |
6652 |
366.66 |
| Sep 15 2017 |
8656 |
392.33 |
| Sep 08 2017 |
7366 |
376.47 |
| Sep 01 2017 |
6645 |
367.05 |
| Aug 25 2017 |
6664 |
367.05 |
| Aug 18 2017 |
6675 |
367.05 |
| Aug 11 2017 |
6655 |
367.05 |
| Aug 04 2017 |
6670 |
367.05 |
| Jul 28 2017 |
6667 |
367.05 |
| Jul 21 2017 |
6677 |
367.05 |
| Jul 14 2017 |
6684 |
367.05 |
| Jul 07 2017 |
6680 |
367.05 |
| Jun 30 2017 |
6689 |
367.05 |
| Jun 23 2017 |
6688 |
367.05 |
| Jun 16 2017 |
6683 |
367.05 |
| Jun 09 2017 |
6663 |
367.05 |
| Jun 02 2017 |
6660 |
367.05 |
| May 26 2017 |
6562 |
367.05 |
| May 19 2017 |
6579 |
367.05 |
| May 12 2017 |
6552 |
367.05 |
| May 05 2017 |
6541 |
367.05 |
| Apr 28 2017 |
6533 |
367.05 |
| Apr 21 2017 |
6517 |
367.05 |
| Apr 14 2017 |
6521 |
367.05 |
| Apr 07 2017 |
6522 |
367.05 |
| Mar 31 2017 |
6522 |
367.05 |
| Mar 24 2017 |
6522 |
367.05 |
| Mar 17 2017 |
6515 |
367.05 |
| Mar 10 2017 |
6522 |
367.05 |
| Mar 03 2017 |
6522 |
367.05 |
| Feb 24 2017 |
6523 |
367.05 |
| Feb 17 2017 |
6529 |
367.05 |
| Feb 10 2017 |
6543 |
367.05 |
| Feb 03 2017 |
6539 |
367.05 |
| Jan 27 2017 |
6552 |
367.05 |
| Jan 20 2017 |
6571 |
367.05 |
| Jan 13 2017 |
6575 |
367.05 |
| Jan 06 2017 |
6707 |
367.05 |
| Dec 30 2016 |
6755 |
367.05 |
| Dec 23 2016 |
6761 |
367.05 |
| Dec 16 2016 |
6754 |
367.05 |
| Dec 09 2016 |
6772 |
367.05 |
| Dec 02 2016 |
6848 |
367.05 |
| Nov 25 2016 |
6814 |
367.05 |
| Nov 18 2016 |
6835 |
367.05 |
| Nov 11 2016 |
8780 |
389.43 |
| Nov 04 2016 |
8736 |
389.43 |
| Oct 28 2016 |
8359 |
386.03 |
| Oct 21 2016 |
8440 |
386.03 |
| Oct 14 2016 |
10644 |
411.34 |
| Oct 07 2016 |
10624 |
411.34 |
| Sep 30 2016 |
10593 |
411.34 |
| Sep 23 2016 |
10396 |
411.34 |
| Sep 16 2016 |
8593 |
394.22 |
| Sep 09 2016 |
11113 |
421.5 |
| Sep 02 2016 |
11079 |
421.5 |
| Aug 26 2016 |
15803 |
465.54 |
| Aug 19 2016 |
15472 |
465.54 |
| Aug 12 2016 |
15459 |
465.54 |
| Aug 05 2016 |
15477 |
465.54 |
| Jul 29 2016 |
15478 |
465.54 |
| Jul 22 2016 |
15456 |
465.54 |
| Jun 28 2016 |
15458 |
465.54 |
| Jun 21 2016 |
15515 |
465.54 |
| Jun 14 2016 |
15515 |
465.54 |
| Jun 07 2016 |
15516 |
465.54 |
| May 31 2016 |
15526 |
465.54 |
| May 24 2016 |
15526 |
465.54 |
| May 17 2016 |
15512 |
465.54 |
| May 10 2016 |
15512 |
465.54 |
| May 03 2016 |
15513 |
465.54 |
| Apr 26 2016 |
15513 |
465.54 |
| Apr 19 2016 |
15493 |
465.54 |
| Apr 12 2016 |
15529 |
465.54 |
| Apr 05 2016 |
15529 |
465.54 |
| Mar 29 2016 |
15529 |
465.54 |
| Mar 22 2016 |
15520 |
465.54 |
| Mar 15 2016 |
15518 |
465.54 |
| Mar 08 2016 |
15534 |
465.54 |
| Mar 01 2016 |
15531 |
465.54 |
| Feb 23 2016 |
15528 |
465.54 |
| Feb 16 2016 |
15470 |
465.54 |
| Feb 09 2016 |
15470 |
465.54 |
| Feb 02 2016 |
15415 |
465.54 |
| Jan 26 2016 |
15453 |
465.54 |
| Jan 19 2016 |
15460 |
465.54 |
| Jan 12 2016 |
15028 |
465.54 |
| Jan 05 2016 |
15403 |
465.54 |
| Dec 29 2015 |
15411 |
465.54 |
| Dec 22 2015 |
15277 |
465.54 |
| Dec 15 2015 |
15163 |
465.54 |
| Dec 08 2015 |
15397 |
465.54 |
| Dec 01 2015 |
15381 |
465.54 |
| Nov 24 2015 |
15271 |
465.54 |
| Nov 17 2015 |
14957 |
465.54 |
| Nov 10 2015 |
14932 |
465.54 |
| Nov 03 2015 |
21517 |
527.84 |
| Oct 27 2015 |
17898 |
492.94 |
| Oct 20 2015 |
17866 |
492.94 |
| Oct 13 2015 |
17258 |
492.94 |
| Oct 06 2015 |
14713 |
469.25 |
| Sep 29 2015 |
14805 |
469.25 |
| Sep 22 2015 |
4319 |
469.25 |
| Sep 15 2015 |
1970 |
449.33 |
| Sep 14 2015 |
12339 |
449.33 |
| Sep 07 2015 |
9664 |
421.29 |
| Aug 31 2015 |
9632 |
421.29 |
| Aug 24 2015 |
9587 |
421.29 |
| Aug 17 2015 |
9600 |
421.29 |
| Aug 10 2015 |
9606 |
421.29 |
| Aug 03 2015 |
9606 |
421.29 |
| Jul 27 2015 |
9606 |
421.29 |
| Jul 20 2015 |
9607 |
421.29 |
| Jul 13 2015 |
9607 |
421.29 |
| Jul 06 2015 |
9607 |
421.29 |
| Jun 29 2015 |
9607 |
421.29 |
| Jun 22 2015 |
9607 |
421.29 |
| Jun 15 2015 |
9607 |
421.29 |
| Jun 08 2015 |
9682 |
421.29 |
| Jun 01 2015 |
9682 |
421.29 |
| May 25 2015 |
9682 |
421.29 |
| May 18 2015 |
9682 |
421.29 |
| May 11 2015 |
9682 |
421.29 |
| May 04 2015 |
9682 |
421.29 |
| Apr 27 2015 |
9675 |
421.29 |
| Apr 20 2015 |
9665 |
421.29 |
| Apr 13 2015 |
9664 |
421.29 |
| Apr 06 2015 |
9682 |
421.29 |
| Mar 30 2015 |
9682 |
421.29 |
| Mar 23 2015 |
9694 |
421.29 |
| Mar 16 2015 |
9687 |
421.29 |
| Mar 09 2015 |
9687 |
421.29 |
| Mar 02 2015 |
9678 |
421.29 |
| Feb 23 2015 |
9602 |
421.29 |
| Feb 16 2015 |
9595 |
421.29 |
| Feb 09 2015 |
9606 |
421.29 |
| Feb 02 2015 |
9611 |
421.29 |
| Jan 26 2015 |
9602 |
421.29 |
| Jan 19 2015 |
9577 |
421.29 |
| Jan 12 2015 |
9480 |
421.29 |
| Jan 05 2015 |
7653 |
396.87 |
| Dec 29 2014 |
7648 |
396.87 |
| Dec 22 2014 |
7676 |
396.87 |
| Dec 15 2014 |
7547 |
396.87 |
| Dec 08 2014 |
7604 |
396.87 |
| Dec 01 2014 |
7637 |
396.87 |
| Nov 24 2014 |
6796 |
384.85 |
| Nov 17 2014 |
6829 |
384.85 |
| Nov 10 2014 |
6883 |
384.85 |
| Nov 03 2014 |
5904 |
372.09 |
| Oct 27 2014 |
5935 |
372.09 |
| Oct 20 2014 |
5632 |
366.44 |
| Oct 13 2014 |
5541 |
366.44 |
| Oct 06 2014 |
5554 |
366.44 |
| Sep 29 2014 |
5616 |
366.44 |
| Sep 22 2014 |
5668 |
366.44 |
| Sep 15 2014 |
5857 |
370.02 |
| Sep 08 2014 |
5674 |
366.85 |
| Sep 01 2014 |
5403 |
362.19 |
| Aug 25 2014 |
5413 |
362.19 |
| Aug 18 2014 |
5415 |
362.19 |
| Aug 11 2014 |
5415 |
362.19 |
| Aug 04 2014 |
5415 |
362.19 |
| Jul 28 2014 |
5415 |
362.19 |
| Jul 21 2014 |
5425 |
362.19 |
| Jul 14 2014 |
5425 |
362.19 |
| Jul 07 2014 |
5425 |
362.19 |
| Jun 30 2014 |
5425 |
362.19 |
| Jun 23 2014 |
5424 |
362.19 |
| Jun 16 2014 |
5424 |
362.19 |
| Jun 09 2014 |
5424 |
362.19 |
| Jun 02 2014 |
5424 |
362.19 |
| May 26 2014 |
5424 |
362.19 |
| May 19 2014 |
5424 |
362.19 |
| May 12 2014 |
5424 |
362.19 |
| May 05 2014 |
5424 |
362.19 |
| Apr 28 2014 |
5425 |
362.19 |
| Apr 21 2014 |
5425 |
362.19 |
| Apr 14 2014 |
5433 |
362.19 |
| Apr 07 2014 |
5433 |
362.19 |
| Mar 31 2014 |
5434 |
362.19 |
| Mar 24 2014 |
5434 |
362.19 |
| Mar 17 2014 |
5434 |
362.19 |
| Mar 10 2014 |
5434 |
362.19 |
| Mar 03 2014 |
5434 |
362.19 |
| Feb 24 2014 |
5432 |
362.19 |
| Feb 17 2014 |
5436 |
362.19 |
| Feb 10 2014 |
5433 |
362.19 |
| Feb 03 2014 |
5427 |
362.19 |
| Jan 27 2014 |
5486 |
362.19 |
| Jan 20 2014 |
5463 |
362.19 |
| Jan 13 2014 |
5332 |
362.19 |
| Jan 06 2014 |
5295 |
362.19 |
| Dec 30 2013 |
5366 |
362.19 |
| Dec 23 2013 |
5200 |
362.19 |
| Dec 16 2013 |
5130 |
362.19 |
| Dec 09 2013 |
5143 |
362.19 |
| Dec 02 2013 |
5245 |
362.19 |
| Nov 25 2013 |
5401 |
363.13 |
| Nov 18 2013 |
5425 |
363.13 |
| Nov 11 2013 |
5147 |
359.46 |
| Nov 04 2013 |
5309 |
361.59 |
| Oct 28 2013 |
5541 |
365.11 |
| Oct 21 2013 |
5029 |
358.63 |
| Oct 14 2013 |
5005 |
358.63 |
| Oct 07 2013 |
5004 |
358.63 |
| Sep 30 2013 |
5016 |
358.63 |
| Sep 23 2013 |
5019 |
358.63 |
| Sep 16 2013 |
5052 |
358.63 |
| Sep 09 2013 |
5385 |
364.5 |
| Sep 02 2013 |
5422 |
364.5 |
| Aug 26 2013 |
5400 |
364.5 |
| Aug 19 2013 |
5412 |
364.5 |
| Aug 12 2013 |
5412 |
364.5 |
| Aug 05 2013 |
5413 |
364.5 |
| Jul 29 2013 |
5413 |
364.5 |
| Jul 22 2013 |
5431 |
364.5 |
| Jul 15 2013 |
5431 |
364.5 |
| Jul 08 2013 |
5430 |
364.5 |
| Jul 01 2013 |
5430 |
364.5 |
| Jun 24 2013 |
5430 |
364.5 |
| Jun 17 2013 |
5430 |
364.5 |
| Jun 10 2013 |
5430 |
364.5 |
| Jun 03 2013 |
5430 |
364.5 |
| May 27 2013 |
5430 |
364.5 |
| May 20 2013 |
5430 |
364.5 |
| May 13 2013 |
5430 |
364.5 |
| May 06 2013 |
5430 |
364.5 |
| Apr 29 2013 |
5430 |
364.5 |
| Apr 22 2013 |
5421 |
364.5 |
| Apr 15 2013 |
5429 |
364.5 |
| Apr 08 2013 |
5429 |
364.5 |
| Apr 01 2013 |
5429 |
364.5 |
| Mar 25 2013 |
5430 |
364.5 |
| Mar 18 2013 |
5430 |
364.5 |
| Mar 11 2013 |
5430 |
364.5 |
| Mar 04 2013 |
5430 |
364.5 |
| Feb 25 2013 |
5430 |
364.5 |
| Feb 18 2013 |
5437 |
364.5 |
| Feb 11 2013 |
5445 |
364.5 |
| Feb 04 2013 |
5422 |
364.5 |
| Jan 28 2013 |
5457 |
364.5 |
| Jan 21 2013 |
5472 |
364.5 |
| Jan 14 2013 |
5533 |
364.5 |
| Jan 07 2013 |
5502 |
364.5 |
| Dec 31 2012 |
5516 |
364.5 |
| Dec 24 2012 |
5521 |
364.5 |
| Dec 17 2012 |
5519 |
364.5 |
| Dec 10 2012 |
5482 |
364.5 |
| Dec 03 2012 |
5539 |
364.5 |
| Nov 26 2012 |
5739 |
369.06 |
| Nov 19 2012 |
5795 |
369.06 |
| Nov 12 2012 |
5941 |
371.34 |
| Nov 05 2012 |
5951 |
371.34 |
| Oct 29 2012 |
5738 |
367 |
| Oct 22 2012 |
6966 |
384.85 |
| Oct 15 2012 |
6889 |
384.85 |
| Oct 02 2012 |
6940 |
386.36 |
| Sep 26 2012 |
6995 |
386.36 |
| Sep 20 2012 |
6957 |
386.36 |
| Sep 13 2012 |
7522 |
395.18 |
| Jan 19 2012 |
10179 |
438.94 |
| Dec 29 2011 |
10107 |
439 |
| Dec 13 2011 |
9983 |
439.05 |
| Dec 09 2011 |
9794 |
436.47 |
| Dec 01 2011 |
9786 |
436.43 |
| Nov 25 2011 |
10084 |
438.48 |
| Nov 17 2011 |
10004 |
438.41 |
| Nov 10 2011 |
10154 |
438.36 |
| Nov 04 2011 |
10129 |
438.32 |
| Oct 28 2011 |
12582 |
467.52 |
| Oct 21 2011 |
11668 |
455.89 |
| Oct 14 2011 |
10662 |
445.57 |
| Oct 07 2011 |
10338 |
445.08 |
| Sep 30 2011 |
11004 |
454.08 |
| Sep 27 2011 |
6272 |
394.14 |
| Sep 23 2011 |
6056 |
391.99 |
| Sep 16 2011 |
5567 |
386.51 |
| Sep 09 2011 |
5906 |
394.13 |
| Jan 13 2011 |
6203 |
399.82 |
| Dec 28 2010 |
6388 |
399.84 |
| Dec 14 2010 |
6356 |
399.85 |
| Dec 03 2010 |
6367 |
399.57 |
| Nov 26 2010 |
6361 |
399.58 |
| Nov 19 2010 |
6757 |
406.79 |
| Nov 12 2010 |
6672 |
406.8 |
| Nov 04 2010 |
6608 |
406.8 |
| Oct 28 2010 |
6385 |
406.81 |
| Oct 22 2010 |
6794 |
414.95 |
| Oct 14 2010 |
8212 |
438.53 |
| Oct 05 2010 |
7878 |
441.73 |
| Sep 29 2010 |
8060 |
441.73 |
| Sep 24 2010 |
8718 |
456.71 |
| Sep 17 2010 |
11626 |
508.6 |
| Sep 10 2010 |
11392 |
508.6 |
| Aug 15 2010 |
9683 |
508.6 |
| Jan 29 2010 |
11364 |
508.6 |
| Jan 15 2010 |
11313 |
508.6 |
| Jan 08 2010 |
11179 |
508.6 |
| Dec 18 2009 |
10766 |
508.6 |
| Dec 09 2009 |
10611 |
508.6 |
| Dec 04 2009 |
10347 |
508.6 |
| Nov 27 2009 |
10269 |
508.6 |
| Nov 20 2009 |
9884 |
508.6 |
| Nov 13 2009 |
9343 |
508.6 |
| Nov 06 2009 |
9212 |
508.6 |
| Oct 30 2009 |
10789 |
508.6 |
| Oct 23 2009 |
10332 |
508.6 |
| Feb 01 2008 |
1522 |
359.58 |
| Dec 12 2007 |
1504 |
359.58 |
| Dec 07 2007 |
1506 |
359.58 |
| Nov 30 2007 |
1450 |
359.58 |
| Nov 23 2007 |
1444 |
359.58 |
| Nov 16 2007 |
1553 |
359.58 |
| Nov 09 2007 |
1552 |
359.58 |
| Nov 02 2007 |
1529 |
359.58 |
| Oct 26 2007 |
1504 |
359.58 |
| Oct 19 2007 |
1498 |
359.58 |
| Oct 12 2007 |
1480 |
359.58 |
| Oct 05 2007 |
1262 |
350.57 |
| Sep 28 2007 |
1256 |
350.57 |
| Sep 21 2007 |
1172 |
350.57 |
| Sep 14 2007 |
1105 |
347.16 |
| Aug 24 2007 |
942 |
332.56 |
| Dec 14 2006 |
873 |
332.56 |
| Dec 08 2006 |
864 |
332.56 |
| Dec 01 2006 |
851 |
332.56 |
| Nov 24 2006 |
838 |
332.56 |
| Nov 17 2006 |
736 |
332.56 |
| Nov 10 2006 |
718 |
332.56 |
| Nov 03 2006 |
642 |
332.56 |
| Oct 27 2006 |
616 |
332.56 |
| Oct 20 2006 |
553 |
332.56 |
| Oct 13 2006 |
449 |
332.56 |
