| Apr 24 2024 |
3848 |
390.38 |
| Apr 18 2024 |
3848 |
390.38 |
| Apr 11 2024 |
3848 |
390.38 |
| Apr 04 2024 |
3848 |
390.38 |
| Mar 28 2024 |
3848 |
390.38 |
| Mar 21 2024 |
3848 |
390.38 |
| Mar 14 2024 |
3848 |
390.38 |
| Mar 07 2024 |
3848 |
390.38 |
| Feb 29 2024 |
3848 |
390.38 |
| Feb 22 2024 |
3850 |
390.38 |
| Feb 15 2024 |
3854 |
390.38 |
| Feb 08 2024 |
3859 |
390.38 |
| Feb 01 2024 |
3863 |
390.38 |
| Jan 25 2024 |
3862 |
390.38 |
| Jan 18 2024 |
3874 |
390.38 |
| Jan 11 2024 |
3849 |
390.38 |
| Jan 04 2024 |
3872 |
390.38 |
| Dec 28 2023 |
3872 |
390.38 |
| Dec 21 2023 |
3868 |
390.38 |
| Dec 14 2023 |
3883 |
390.38 |
| Dec 07 2023 |
3825 |
390.38 |
| Nov 30 2023 |
3852 |
390.38 |
| Nov 23 2023 |
3790 |
390.38 |
| Nov 16 2023 |
3861 |
390.38 |
| Nov 09 2023 |
3860 |
390.38 |
| Nov 02 2023 |
4317 |
406.44 |
| Oct 26 2023 |
4264 |
406.44 |
| Oct 19 2023 |
4274 |
406.44 |
| Oct 12 2023 |
4124 |
406.44 |
| Oct 05 2023 |
4417 |
415.52 |
| Sep 28 2023 |
4405 |
415.52 |
| Sep 21 2023 |
5020 |
435.83 |
| Sep 14 2023 |
6240 |
480.41 |
| Sep 07 2023 |
6268 |
480.41 |
| Aug 31 2023 |
6297 |
480.41 |
| Aug 24 2023 |
6283 |
480.41 |
| Aug 17 2023 |
6273 |
480.41 |
| Aug 10 2023 |
6273 |
480.41 |
| Aug 03 2023 |
6284 |
480.41 |
| Jul 27 2023 |
6275 |
480.41 |
| Jul 20 2023 |
6188 |
480.41 |
| Jul 13 2023 |
6188 |
480.41 |
| Jul 06 2023 |
6164 |
480.41 |
| Jun 29 2023 |
6169 |
480.41 |
| Jun 22 2023 |
6169 |
480.41 |
| Jun 15 2023 |
6169 |
480.41 |
| Jun 08 2023 |
6173 |
480.41 |
| Jun 01 2023 |
6165 |
480.41 |
| May 25 2023 |
6160 |
480.41 |
| May 18 2023 |
6160 |
480.41 |
| May 11 2023 |
6160 |
480.41 |
| May 04 2023 |
6159 |
480.41 |
| Apr 27 2023 |
6161 |
480.41 |
| Apr 20 2023 |
6161 |
480.41 |
| Apr 13 2023 |
6161 |
480.41 |
| Apr 06 2023 |
6171 |
480.41 |
| Mar 30 2023 |
6171 |
480.41 |
| Mar 23 2023 |
6171 |
480.41 |
| Mar 16 2023 |
6171 |
480.41 |
| Mar 09 2023 |
6171 |
480.41 |
| Mar 02 2023 |
6171 |
480.41 |
| Feb 23 2023 |
6171 |
480.41 |
| Feb 16 2023 |
6179 |
480.41 |
| Feb 09 2023 |
6197 |
480.41 |
| Feb 02 2023 |
6211 |
480.41 |
| Jan 26 2023 |
6213 |
480.41 |
| Jan 19 2023 |
6205 |
480.41 |
| Jan 12 2023 |
6151 |
480.41 |
| Jan 05 2023 |
6186 |
480.41 |
| Dec 29 2022 |
6181 |
480.41 |
| Dec 22 2022 |
9726 |
480.3 |
| Dec 15 2022 |
9698 |
480.3 |
| Dec 08 2022 |
9634 |
480.3 |
| Dec 01 2022 |
9517 |
480.3 |
| Nov 24 2022 |
9510 |
480.3 |
| Nov 17 2022 |
9763 |
492.78 |
| Nov 10 2022 |
9602 |
492.78 |
| Nov 03 2022 |
9298 |
492.78 |
| Oct 27 2022 |
8738 |
492.78 |
| Oct 20 2022 |
8529 |
495.9 |
| Oct 13 2022 |
8398 |
495.9 |
| Oct 06 2022 |
7943 |
491.06 |
| Sep 29 2022 |
7717 |
491.06 |
| Sep 22 2022 |
6624 |
509.86 |
| Sep 15 2022 |
6537 |
509.86 |
| Sep 08 2022 |
6389 |
509.86 |
| Sep 01 2022 |
6380 |
509.86 |
| Aug 25 2022 |
6356 |
509.86 |
| Aug 18 2022 |
6353 |
509.86 |
| Aug 11 2022 |
6350 |
509.86 |
| Aug 04 2022 |
6325 |
509.86 |
| Jul 28 2022 |
6325 |
509.86 |
| Jul 21 2022 |
6325 |
509.86 |
| Jul 14 2022 |
6325 |
509.86 |
| Jul 07 2022 |
6325 |
509.86 |
| Jun 30 2022 |
6325 |
509.86 |
| Jun 23 2022 |
6334 |
509.86 |
| Jun 16 2022 |
6334 |
509.86 |
| Jun 09 2022 |
6338 |
509.86 |
| Jun 02 2022 |
6338 |
509.86 |
| May 26 2022 |
6333 |
509.86 |
| May 19 2022 |
6333 |
509.86 |
| May 12 2022 |
6333 |
509.86 |
| May 05 2022 |
6332 |
509.86 |
| Apr 28 2022 |
6331 |
509.86 |
| Apr 21 2022 |
6331 |
509.86 |
| Apr 14 2022 |
6331 |
509.86 |
| Apr 07 2022 |
6331 |
509.86 |
| Mar 31 2022 |
6331 |
509.86 |
| Mar 24 2022 |
6332 |
509.86 |
| Mar 17 2022 |
6318 |
509.86 |
| Mar 10 2022 |
6318 |
509.86 |
| Mar 03 2022 |
6318 |
509.86 |
| Feb 24 2022 |
6304 |
509.86 |
| Feb 17 2022 |
6316 |
509.86 |
| Feb 10 2022 |
6323 |
509.86 |
| Feb 03 2022 |
6321 |
509.86 |
| Jan 27 2022 |
6330 |
509.86 |
| Jan 20 2022 |
6209 |
509.86 |
| Jan 13 2022 |
6213 |
509.86 |
| Jan 06 2022 |
6660 |
509.86 |
| Dec 30 2021 |
6667 |
509.86 |
| Dec 23 2021 |
6679 |
509.86 |
| Dec 16 2021 |
6844 |
509.86 |
| Dec 09 2021 |
8065 |
512.27 |
| Dec 02 2021 |
8159 |
512.27 |
| Nov 25 2021 |
8151 |
512.27 |
| Nov 18 2021 |
8176 |
511.87 |
| Nov 11 2021 |
8233 |
513.33 |
| Nov 04 2021 |
8385 |
511.81 |
| Oct 28 2021 |
8716 |
511.81 |
| Oct 21 2021 |
8795 |
511.81 |
| Oct 14 2021 |
8749 |
503.66 |
| Oct 07 2021 |
8726 |
503.66 |
| Sep 30 2021 |
8888 |
503.66 |
| Sep 23 2021 |
9114 |
504.17 |
| Sep 16 2021 |
9353 |
504.17 |
| Sep 09 2021 |
9510 |
504.17 |
| Sep 02 2021 |
9698 |
504.17 |
| Aug 26 2021 |
9714 |
504.17 |
| Aug 19 2021 |
9738 |
504.17 |
| Aug 12 2021 |
9760 |
504.17 |
| Aug 05 2021 |
9777 |
504.17 |
| Jul 29 2021 |
9783 |
504.17 |
| Jun 03 2021 |
9867 |
504.17 |
| Dec 11 2020 |
6589 |
513.48 |
| Dec 04 2020 |
8241 |
513.48 |
| Nov 27 2020 |
8315 |
513.48 |
| Nov 20 2020 |
10030 |
512.54 |
| Nov 13 2020 |
11227 |
514.19 |
| Nov 06 2020 |
12294 |
515.74 |
| Oct 30 2020 |
13297 |
515.74 |
| Oct 23 2020 |
14374 |
515.74 |
| Oct 16 2020 |
14583 |
506.08 |
| Oct 09 2020 |
15210 |
504.17 |
| Oct 02 2020 |
15749 |
504.17 |
| Sep 25 2020 |
16136 |
504.17 |
| Sep 18 2020 |
16593 |
504.17 |
| Sep 11 2020 |
16918 |
504.17 |
| Sep 04 2020 |
17238 |
504.17 |
| Aug 28 2020 |
17372 |
504.17 |
| Aug 21 2020 |
17429 |
504.17 |
| Aug 14 2020 |
17450 |
504.17 |
| Aug 07 2020 |
17588 |
504.17 |
| Jul 31 2020 |
17668 |
504.17 |
| Jul 24 2020 |
17668 |
504.17 |
| Jul 17 2020 |
17697 |
504.17 |
| Jul 10 2020 |
17732 |
504.17 |
| Jul 03 2020 |
17802 |
504.17 |
| Jun 26 2020 |
17802 |
504.17 |
| Jun 19 2020 |
17802 |
504.17 |
| Jun 12 2020 |
17811 |
504.17 |
| Jun 05 2020 |
17841 |
504.17 |
| May 29 2020 |
17869 |
504.17 |
| May 22 2020 |
17906 |
504.17 |
| May 15 2020 |
17906 |
504.17 |
| May 08 2020 |
17912 |
504.17 |
| May 01 2020 |
17923 |
504.17 |
| Apr 24 2020 |
17980 |
504.17 |
| Apr 17 2020 |
17981 |
504.17 |
| Apr 10 2020 |
17981 |
504.17 |
| Apr 03 2020 |
17981 |
504.17 |
| Mar 27 2020 |
17981 |
504.17 |
| Mar 20 2020 |
17995 |
504.17 |
| Mar 13 2020 |
17995 |
504.17 |
| Mar 06 2020 |
17995 |
504.17 |
| Feb 28 2020 |
17970 |
504.17 |
| Feb 21 2020 |
18029 |
504.17 |
| Feb 14 2020 |
18040 |
504.17 |
| Feb 07 2020 |
18064 |
504.17 |
| Jan 31 2020 |
18082 |
504.17 |
| Jan 24 2020 |
17691 |
504.17 |
| Jan 17 2020 |
17737 |
504.17 |
| Jan 10 2020 |
18436 |
504.17 |
| Jan 03 2020 |
18309 |
504.17 |
| Dec 27 2019 |
18333 |
504.17 |
| Dec 20 2019 |
18367 |
504.17 |
| Dec 13 2019 |
18865 |
509.08 |
| Dec 06 2019 |
18744 |
509.08 |
| Nov 29 2019 |
19166 |
509.08 |
| Nov 22 2019 |
19264 |
508.71 |
| Nov 15 2019 |
18422 |
497.15 |
| Nov 08 2019 |
18640 |
497.15 |
| Nov 01 2019 |
18741 |
497.01 |
| Oct 25 2019 |
18754 |
497.01 |
| Oct 18 2019 |
19755 |
512.38 |
| Oct 11 2019 |
22721 |
542.91 |
| Oct 04 2019 |
23421 |
550.36 |
| Sep 27 2019 |
24023 |
558.72 |
| Sep 20 2019 |
23730 |
558.72 |
| Sep 13 2019 |
24530 |
570.63 |
| Sep 06 2019 |
24174 |
572.7 |
| Aug 30 2019 |
24257 |
572.7 |
| Aug 23 2019 |
24278 |
572.7 |
| Aug 16 2019 |
24056 |
572.7 |
| Aug 09 2019 |
24056 |
572.7 |
| Aug 02 2019 |
24070 |
572.7 |
| Jul 26 2019 |
24088 |
572.7 |
| Jul 19 2019 |
24103 |
572.7 |
| Jul 12 2019 |
24146 |
572.7 |
| Jul 05 2019 |
24163 |
572.7 |
| Jun 28 2019 |
24213 |
572.7 |
| Jun 21 2019 |
24244 |
572.7 |
| Jun 14 2019 |
24235 |
572.7 |
| Jun 07 2019 |
24215 |
572.7 |
| May 31 2019 |
24248 |
572.7 |
| May 24 2019 |
24249 |
572.7 |
| May 17 2019 |
24290 |
572.7 |
| May 10 2019 |
24280 |
572.7 |
| May 03 2019 |
24307 |
572.7 |
| Apr 26 2019 |
24302 |
572.7 |
| Apr 19 2019 |
24303 |
572.7 |
| Apr 12 2019 |
24311 |
572.7 |
| Apr 05 2019 |
24311 |
572.7 |
| Mar 29 2019 |
24312 |
572.7 |
| Mar 22 2019 |
24296 |
572.7 |
| Mar 15 2019 |
24302 |
572.7 |
| Mar 08 2019 |
24218 |
572.7 |
| Mar 01 2019 |
24224 |
572.7 |
| Feb 22 2019 |
24218 |
572.7 |
| Feb 15 2019 |
24227 |
572.7 |
| Feb 08 2019 |
24191 |
572.7 |
| Feb 01 2019 |
24218 |
572.7 |
| Jan 25 2019 |
24233 |
572.7 |
| Jan 18 2019 |
23720 |
572.7 |
| Jan 11 2019 |
24436 |
572.7 |
| Jan 04 2019 |
24578 |
572.7 |
| Dec 28 2018 |
24493 |
572.7 |
| Dec 21 2018 |
24321 |
572.7 |
| Dec 14 2018 |
24495 |
572.7 |
| Dec 07 2018 |
24808 |
572.7 |
| Nov 30 2018 |
25137 |
572.7 |
| Nov 23 2018 |
25418 |
572.7 |
| Nov 16 2018 |
26194 |
575.33 |
| Nov 09 2018 |
27205 |
586.22 |
| Nov 02 2018 |
26140 |
570.34 |
| Oct 26 2018 |
26588 |
578.68 |
| Oct 19 2018 |
26785 |
578.68 |
| Oct 12 2018 |
27199 |
585.99 |
| Oct 05 2018 |
26922 |
585.99 |
| Sep 28 2018 |
26574 |
580.2 |
| Sep 21 2018 |
27286 |
588.62 |
| Sep 14 2018 |
25968 |
575.9 |
| Sep 07 2018 |
25746 |
575.9 |
| Aug 31 2018 |
25481 |
575.9 |
| Aug 24 2018 |
25393 |
575.9 |
| Aug 17 2018 |
25382 |
575.9 |
| Aug 10 2018 |
25397 |
575.9 |
| Aug 03 2018 |
25430 |
575.9 |
| Jul 27 2018 |
25445 |
575.9 |
| Jul 20 2018 |
25472 |
575.9 |
| Jul 13 2018 |
25476 |
575.9 |
| Jul 06 2018 |
25446 |
575.9 |
| Jun 29 2018 |
25518 |
575.9 |
| Jun 22 2018 |
25518 |
575.9 |
| Jun 15 2018 |
25544 |
575.9 |
| Jun 08 2018 |
25580 |
575.9 |
| Jun 01 2018 |
25561 |
575.9 |
| May 25 2018 |
25589 |
575.9 |
| May 18 2018 |
25536 |
575.9 |
| May 11 2018 |
25566 |
575.9 |
| May 04 2018 |
25677 |
575.9 |
| Apr 27 2018 |
25665 |
575.9 |
| Apr 20 2018 |
25736 |
575.9 |
| Apr 13 2018 |
25728 |
575.9 |
| Apr 06 2018 |
25728 |
575.9 |
| Mar 30 2018 |
25727 |
575.9 |
| Mar 23 2018 |
25727 |
575.9 |
| Mar 16 2018 |
25710 |
575.9 |
| Mar 09 2018 |
25710 |
575.9 |
| Mar 02 2018 |
25718 |
575.9 |
| Feb 23 2018 |
25708 |
575.9 |
| Feb 16 2018 |
25725 |
575.9 |
| Feb 09 2018 |
25716 |
575.9 |
| Feb 02 2018 |
25737 |
575.9 |
| Jan 26 2018 |
25771 |
575.9 |
| Jan 19 2018 |
25678 |
575.9 |
| Jan 12 2018 |
25206 |
575.9 |
| Jan 05 2018 |
25405 |
575.9 |
| Dec 29 2017 |
25485 |
575.9 |
| Dec 22 2017 |
25474 |
575.9 |
| Dec 15 2017 |
25478 |
575.9 |
| Dec 08 2017 |
25916 |
575.9 |
| Dec 01 2017 |
26200 |
575.9 |
| Nov 24 2017 |
25940 |
572.59 |
| Nov 17 2017 |
27916 |
593.29 |
| Nov 10 2017 |
28958 |
596.86 |
| Nov 03 2017 |
30312 |
611.58 |
| Oct 27 2017 |
31379 |
623.34 |
| Oct 20 2017 |
31326 |
623.34 |
| Oct 13 2017 |
33295 |
658.84 |
| Oct 06 2017 |
32976 |
658.84 |
| Sep 29 2017 |
33774 |
674.93 |
| Sep 22 2017 |
34766 |
710.92 |
| Sep 15 2017 |
34911 |
718.08 |
| Sep 08 2017 |
34735 |
740.73 |
| Sep 01 2017 |
34733 |
740.73 |
| Aug 25 2017 |
34707 |
740.73 |
| Aug 18 2017 |
34737 |
740.73 |
| Aug 11 2017 |
34542 |
740.73 |
| Aug 04 2017 |
34566 |
740.73 |
| Jul 28 2017 |
34563 |
740.73 |
| Jul 21 2017 |
34604 |
740.73 |
| Jul 14 2017 |
34593 |
740.73 |
| Jul 07 2017 |
34588 |
740.73 |
| Jun 30 2017 |
34607 |
740.73 |
| Jun 23 2017 |
34606 |
740.73 |
| Jun 16 2017 |
34621 |
740.73 |
| Jun 09 2017 |
34588 |
740.73 |
| Jun 02 2017 |
34582 |
740.73 |
| May 26 2017 |
34339 |
740.73 |
| May 19 2017 |
34383 |
740.73 |
| May 12 2017 |
34320 |
740.73 |
| May 05 2017 |
34188 |
740.73 |
| Apr 28 2017 |
34135 |
740.73 |
| Apr 21 2017 |
34102 |
740.73 |
| Apr 14 2017 |
34162 |
740.73 |
| Apr 07 2017 |
34163 |
740.73 |
| Mar 31 2017 |
34162 |
740.73 |
| Mar 24 2017 |
34164 |
740.73 |
| Mar 17 2017 |
34169 |
740.73 |
| Mar 10 2017 |
34191 |
740.73 |
| Mar 03 2017 |
34191 |
740.73 |
| Feb 24 2017 |
34195 |
740.73 |
| Feb 17 2017 |
34216 |
740.73 |
| Feb 10 2017 |
34244 |
740.73 |
| Feb 03 2017 |
34242 |
740.73 |
| Jan 27 2017 |
34192 |
740.73 |
| Jan 20 2017 |
34212 |
740.73 |
| Jan 13 2017 |
34254 |
740.73 |
| Jan 06 2017 |
34626 |
740.73 |
| Dec 30 2016 |
34716 |
740.73 |
| Dec 23 2016 |
34707 |
740.73 |
| Dec 16 2016 |
34778 |
740.73 |
| Dec 09 2016 |
35073 |
740.73 |
| Dec 02 2016 |
35897 |
740.73 |
| Nov 25 2016 |
35750 |
740.73 |
| Nov 18 2016 |
36617 |
750.16 |
| Nov 11 2016 |
37341 |
750.16 |
| Nov 04 2016 |
37234 |
722.18 |
| Oct 28 2016 |
37336 |
722.18 |
| Oct 21 2016 |
37461 |
722.18 |
| Oct 14 2016 |
37625 |
722.18 |
| Oct 07 2016 |
37386 |
722.18 |
| Sep 30 2016 |
37234 |
718.86 |
| Sep 23 2016 |
36728 |
722.71 |
| Sep 16 2016 |
35903 |
712.2 |
| Sep 09 2016 |
35181 |
711.73 |
| Sep 02 2016 |
35044 |
711.73 |
| Aug 26 2016 |
35094 |
711.73 |
| Aug 19 2016 |
34504 |
711.73 |
| Aug 12 2016 |
34495 |
711.73 |
| Aug 05 2016 |
34516 |
711.73 |
| Jul 29 2016 |
34518 |
711.73 |
| Jul 22 2016 |
34485 |
711.73 |
| Jun 28 2016 |
34487 |
711.73 |
| Jun 21 2016 |
34574 |
711.73 |
| Jun 14 2016 |
34574 |
711.73 |
| Jun 07 2016 |
34576 |
711.73 |
| May 31 2016 |
34583 |
711.73 |
| May 24 2016 |
34583 |
711.73 |
| May 17 2016 |
34554 |
711.73 |
| May 10 2016 |
34555 |
711.73 |
| May 03 2016 |
34561 |
711.73 |
| Apr 26 2016 |
34556 |
711.73 |
| Apr 19 2016 |
34500 |
711.73 |
| Apr 12 2016 |
34577 |
711.73 |
| Apr 05 2016 |
34577 |
711.73 |
| Mar 29 2016 |
34577 |
711.73 |
| Mar 22 2016 |
34554 |
711.73 |
| Mar 15 2016 |
34555 |
711.73 |
| Mar 08 2016 |
34579 |
711.73 |
| Mar 01 2016 |
34574 |
711.73 |
| Feb 23 2016 |
34568 |
711.73 |
| Feb 16 2016 |
34479 |
711.73 |
| Feb 09 2016 |
34479 |
711.73 |
| Feb 02 2016 |
34412 |
711.73 |
| Jan 26 2016 |
34461 |
711.73 |
| Jan 19 2016 |
34476 |
711.73 |
| Jan 12 2016 |
34074 |
711.73 |
| Jan 05 2016 |
34577 |
711.73 |
| Dec 29 2015 |
34621 |
711.73 |
| Dec 22 2015 |
34376 |
711.73 |
| Dec 15 2015 |
34232 |
711.73 |
| Dec 08 2015 |
34625 |
711.73 |
| Dec 01 2015 |
34771 |
711.73 |
| Nov 24 2015 |
34478 |
711.73 |
| Nov 17 2015 |
34245 |
717.32 |
| Nov 10 2015 |
34625 |
734.79 |
| Nov 03 2015 |
34485 |
714.37 |
| Oct 27 2015 |
34679 |
714.37 |
| Oct 20 2015 |
34727 |
714.37 |
| Oct 13 2015 |
33735 |
698.28 |
| Oct 06 2015 |
33498 |
693.4 |
| Sep 29 2015 |
33325 |
693.4 |
| Sep 22 2015 |
32690 |
692.88 |
| Sep 15 2015 |
10878 |
678.63 |
| Sep 14 2015 |
31446 |
678.63 |
| Sep 07 2015 |
31292 |
678.63 |
| Aug 31 2015 |
32489 |
727.81 |
| Aug 24 2015 |
32376 |
727.81 |
| Aug 17 2015 |
32448 |
727.81 |
| Aug 10 2015 |
32467 |
727.81 |
| Aug 03 2015 |
32466 |
727.81 |
| Jul 27 2015 |
32466 |
727.81 |
| Jul 20 2015 |
32465 |
727.81 |
| Jul 13 2015 |
32466 |
727.81 |
| Jul 06 2015 |
32466 |
727.81 |
| Jun 29 2015 |
32466 |
727.81 |
| Jun 22 2015 |
32466 |
727.81 |
| Jun 15 2015 |
32466 |
727.81 |
| Jun 08 2015 |
32700 |
727.81 |
| Jun 01 2015 |
32700 |
727.81 |
| May 25 2015 |
32700 |
727.81 |
| May 18 2015 |
32700 |
727.81 |
| May 11 2015 |
32700 |
727.81 |
| May 04 2015 |
32700 |
727.81 |
| Apr 27 2015 |
32661 |
727.81 |
| Apr 20 2015 |
32643 |
727.81 |
| Apr 13 2015 |
32641 |
727.81 |
| Apr 06 2015 |
32694 |
727.81 |
| Mar 30 2015 |
32694 |
727.81 |
| Mar 23 2015 |
32716 |
727.81 |
| Mar 16 2015 |
32661 |
727.81 |
| Mar 09 2015 |
32659 |
727.81 |
| Mar 02 2015 |
32636 |
727.81 |
| Feb 23 2015 |
32432 |
727.81 |
| Feb 16 2015 |
32398 |
727.81 |
| Feb 09 2015 |
32408 |
727.81 |
| Feb 02 2015 |
32420 |
727.81 |
| Jan 26 2015 |
32398 |
727.81 |
| Jan 19 2015 |
32366 |
727.81 |
| Jan 12 2015 |
32222 |
727.81 |
| Jan 05 2015 |
32549 |
727.81 |
| Dec 29 2014 |
32571 |
727.81 |
| Dec 22 2014 |
32628 |
727.81 |
| Dec 15 2014 |
32169 |
727.81 |
| Dec 08 2014 |
32537 |
727.81 |
| Dec 01 2014 |
32690 |
727.81 |
| Nov 24 2014 |
32689 |
727.81 |
| Nov 17 2014 |
33046 |
727.81 |
| Nov 10 2014 |
33665 |
775.38 |
| Nov 03 2014 |
33640 |
758.62 |
| Oct 27 2014 |
33560 |
758.62 |
| Oct 20 2014 |
33657 |
758.62 |
| Oct 13 2014 |
33660 |
758.62 |
| Oct 06 2014 |
33016 |
758.62 |
| Sep 29 2014 |
33274 |
775.64 |
| Sep 22 2014 |
33433 |
775.64 |
| Sep 15 2014 |
32674 |
725.11 |
| Sep 08 2014 |
32280 |
725.11 |
| Sep 01 2014 |
32388 |
725.11 |
| Aug 25 2014 |
32441 |
725.11 |
| Aug 18 2014 |
32461 |
725.11 |
| Aug 11 2014 |
32460 |
725.11 |
| Aug 04 2014 |
32460 |
725.11 |
| Jul 28 2014 |
32460 |
725.11 |
| Jul 21 2014 |
32478 |
725.11 |
| Jul 14 2014 |
32479 |
725.11 |
| Jul 07 2014 |
32479 |
725.11 |
| Jun 30 2014 |
32479 |
725.11 |
| Jun 23 2014 |
32479 |
725.11 |
| Jun 16 2014 |
32479 |
725.11 |
| Jun 09 2014 |
32479 |
725.11 |
| Jun 02 2014 |
32479 |
725.11 |
| May 26 2014 |
32479 |
725.11 |
| May 19 2014 |
32479 |
725.11 |
| May 12 2014 |
32480 |
725.11 |
| May 05 2014 |
32480 |
725.11 |
| Apr 28 2014 |
32481 |
725.11 |
| Apr 21 2014 |
32481 |
725.11 |
| Apr 14 2014 |
32482 |
725.11 |
| Apr 07 2014 |
32482 |
725.11 |
| Mar 31 2014 |
32483 |
725.11 |
| Mar 24 2014 |
32483 |
725.11 |
| Mar 17 2014 |
32483 |
725.11 |
| Mar 10 2014 |
32482 |
725.11 |
| Mar 03 2014 |
32482 |
725.11 |
| Feb 24 2014 |
32476 |
725.11 |
| Feb 17 2014 |
32497 |
725.11 |
| Feb 10 2014 |
32495 |
725.11 |
| Feb 03 2014 |
32492 |
725.11 |
| Jan 27 2014 |
32545 |
725.11 |
| Jan 20 2014 |
32472 |
725.11 |
| Jan 13 2014 |
32294 |
725.11 |
| Jan 06 2014 |
32232 |
725.11 |
| Dec 30 2013 |
32428 |
725.11 |
| Dec 23 2013 |
32221 |
725.11 |
| Dec 16 2013 |
31935 |
725.11 |
| Dec 09 2013 |
31988 |
725.11 |
| Dec 02 2013 |
32335 |
725.11 |
| Nov 25 2013 |
32852 |
725.11 |
| Nov 18 2013 |
32830 |
725.11 |
