| Nov 10 2017 |
32812 |
651.36 |
| Nov 03 2017 |
33034 |
651.36 |
| Oct 27 2017 |
33303 |
651.36 |
| Oct 20 2017 |
33269 |
651.36 |
| Oct 13 2017 |
32919 |
651.36 |
| Oct 06 2017 |
32600 |
651.36 |
| Sep 29 2017 |
32595 |
651.36 |
| Sep 22 2017 |
32437 |
651.36 |
| Sep 15 2017 |
32401 |
651.36 |
| Sep 08 2017 |
31961 |
651.36 |
| Sep 01 2017 |
31984 |
651.36 |
| Aug 25 2017 |
31961 |
651.36 |
| Aug 18 2017 |
31987 |
651.36 |
| Aug 11 2017 |
31814 |
651.36 |
| Aug 04 2017 |
31840 |
651.36 |
| Jul 28 2017 |
31837 |
651.36 |
| Jul 21 2017 |
31875 |
651.36 |
| Jul 14 2017 |
31866 |
651.36 |
| Jul 07 2017 |
31859 |
651.36 |
| Jun 30 2017 |
31870 |
651.36 |
| Jun 23 2017 |
31869 |
651.36 |
| Jun 16 2017 |
31882 |
651.36 |
| Jun 09 2017 |
31851 |
651.36 |
| Jun 02 2017 |
31854 |
651.36 |
| May 26 2017 |
31616 |
651.36 |
| May 19 2017 |
31663 |
651.36 |
| May 12 2017 |
31600 |
651.36 |
| May 05 2017 |
31475 |
651.36 |
| Apr 28 2017 |
31427 |
651.36 |
| Apr 21 2017 |
31394 |
651.36 |
| Apr 14 2017 |
31448 |
651.36 |
| Apr 07 2017 |
31449 |
651.36 |
| Mar 31 2017 |
31448 |
651.36 |
| Mar 24 2017 |
31450 |
651.36 |
| Mar 17 2017 |
31446 |
651.36 |
| Mar 10 2017 |
31467 |
651.36 |
| Mar 03 2017 |
31467 |
651.36 |
| Feb 24 2017 |
31472 |
651.36 |
| Feb 17 2017 |
31492 |
651.36 |
| Feb 10 2017 |
31519 |
651.36 |
| Feb 03 2017 |
31517 |
651.36 |
| Jan 27 2017 |
31474 |
651.36 |
| Jan 20 2017 |
31491 |
651.36 |
| Jan 13 2017 |
31535 |
651.36 |
| Jan 06 2017 |
31901 |
651.36 |
| Dec 30 2016 |
31994 |
651.36 |
| Dec 23 2016 |
31987 |
651.36 |
| Dec 16 2016 |
32026 |
651.36 |
| Dec 09 2016 |
32277 |
651.36 |
| Dec 02 2016 |
33026 |
651.36 |
| Nov 25 2016 |
32892 |
651.36 |
| Nov 18 2016 |
33583 |
651.36 |
| Sep 09 2016 |
32224 |
641.43 |
| Sep 02 2016 |
32148 |
641.43 |
| Aug 26 2016 |
32193 |
641.43 |
| Aug 19 2016 |
31627 |
641.43 |
| Aug 12 2016 |
31619 |
641.43 |
| Aug 05 2016 |
31640 |
641.43 |
| Jul 29 2016 |
31642 |
641.43 |
| Jul 22 2016 |
31609 |
641.43 |
| Jun 28 2016 |
31611 |
641.43 |
| Jun 21 2016 |
31698 |
641.43 |
| Jun 14 2016 |
31698 |
641.43 |
| Jun 07 2016 |
31700 |
641.43 |
| May 31 2016 |
31707 |
641.43 |
| May 24 2016 |
31707 |
641.43 |
| May 17 2016 |
31678 |
641.43 |
| May 10 2016 |
31679 |
641.43 |
| May 03 2016 |
31685 |
641.43 |
| Apr 26 2016 |
31680 |
641.43 |
| Apr 19 2016 |
31630 |
641.43 |
| Apr 12 2016 |
31701 |
641.43 |
| Apr 05 2016 |
31701 |
641.43 |
| Mar 29 2016 |
31701 |
641.43 |
| Mar 22 2016 |
31681 |
641.43 |
| Mar 15 2016 |
31682 |
641.43 |
| Mar 08 2016 |
31706 |
641.43 |
| Mar 01 2016 |
31701 |
641.43 |
| Feb 23 2016 |
31695 |
641.43 |
| Feb 16 2016 |
31607 |
641.43 |
| Feb 09 2016 |
31607 |
641.43 |
| Feb 02 2016 |
31543 |
641.43 |
| Jan 26 2016 |
31588 |
641.43 |
| Jan 19 2016 |
31603 |
641.43 |
| Jan 12 2016 |
31173 |
641.43 |
| Jan 05 2016 |
31662 |
641.43 |
| Dec 29 2015 |
31702 |
641.43 |
| Dec 22 2015 |
31473 |
641.43 |
| Dec 15 2015 |
31334 |
641.43 |
| Dec 08 2015 |
31704 |
641.43 |
| Dec 01 2015 |
31852 |
641.43 |
| Nov 24 2015 |
31584 |
641.43 |
| Nov 17 2015 |
31240 |
641.43 |
| Nov 10 2015 |
31357 |
641.43 |
| Nov 03 2015 |
27238 |
588.11 |
| Oct 27 2015 |
28867 |
605.67 |
| Oct 20 2015 |
28866 |
605.67 |
| Oct 13 2015 |
28179 |
605.67 |
| Oct 06 2015 |
28145 |
605.67 |
| Sep 29 2015 |
28069 |
605.67 |
| Sep 22 2015 |
1051 |
605.67 |
| Sep 15 2015 |
1343 |
605.67 |
| Sep 14 2015 |
25528 |
587.79 |
| Sep 07 2015 |
25432 |
587.79 |
| Aug 31 2015 |
25492 |
587.79 |
| Aug 24 2015 |
25400 |
587.79 |
| Aug 17 2015 |
25451 |
587.79 |
| Aug 10 2015 |
25469 |
587.79 |
| Aug 03 2015 |
25469 |
587.79 |
| Jul 27 2015 |
25469 |
587.79 |
| Jul 20 2015 |
25468 |
587.79 |
| Jul 13 2015 |
25468 |
587.79 |
| Jul 06 2015 |
25468 |
587.79 |
| Jun 29 2015 |
25468 |
587.79 |
| Jun 22 2015 |
25468 |
587.79 |
| Jun 15 2015 |
25468 |
587.79 |
| Jun 08 2015 |
25653 |
587.79 |
| Jun 01 2015 |
25653 |
587.79 |
| May 25 2015 |
25653 |
587.79 |
| May 18 2015 |
25653 |
587.79 |
| May 11 2015 |
25653 |
587.79 |
| May 04 2015 |
25653 |
587.79 |
| Apr 27 2015 |
25625 |
587.79 |
| Apr 20 2015 |
25609 |
587.79 |
| Apr 13 2015 |
25608 |
587.79 |
| Apr 06 2015 |
25646 |
587.79 |
| Mar 30 2015 |
25646 |
587.79 |
| Mar 23 2015 |
25667 |
587.79 |
| Mar 16 2015 |
25642 |
587.79 |
| Mar 09 2015 |
25641 |
587.79 |
| Mar 02 2015 |
25622 |
587.79 |
| Feb 23 2015 |
25446 |
587.79 |
| Feb 16 2015 |
25419 |
587.79 |
| Feb 09 2015 |
25429 |
587.79 |
| Feb 02 2015 |
25437 |
587.79 |
| Jan 26 2015 |
25420 |
587.79 |
| Jan 19 2015 |
25394 |
587.79 |
| Jan 12 2015 |
25249 |
587.79 |
| Jan 05 2015 |
25567 |
587.79 |
| Dec 29 2014 |
25580 |
587.79 |
| Dec 22 2014 |
25632 |
587.79 |
| Dec 15 2014 |
25262 |
587.79 |
| Dec 08 2014 |
25545 |
587.79 |
| Dec 01 2014 |
25707 |
587.79 |
| Nov 24 2014 |
25738 |
587.79 |
| Nov 17 2014 |
25977 |
587.79 |
| Nov 10 2014 |
27641 |
605.01 |
| Nov 03 2014 |
26487 |
592.02 |
| Oct 27 2014 |
24365 |
567.64 |
| Oct 20 2014 |
24525 |
567.64 |
| Oct 13 2014 |
24415 |
567.64 |
| Oct 06 2014 |
24011 |
567.64 |
| Sep 29 2014 |
24193 |
567.64 |
| Sep 22 2014 |
24288 |
567.64 |
| Sep 15 2014 |
24018 |
567.64 |
| Sep 08 2014 |
23796 |
567.64 |
| Sep 01 2014 |
23900 |
567.64 |
| Aug 25 2014 |
23947 |
567.64 |
| Aug 18 2014 |
23958 |
567.64 |
| Aug 11 2014 |
23958 |
567.64 |
| Aug 04 2014 |
23958 |
567.64 |
| Jul 28 2014 |
23958 |
567.64 |
| Jul 21 2014 |
23976 |
567.64 |
| Jul 14 2014 |
23977 |
567.64 |
| Jul 07 2014 |
23977 |
567.64 |
| Jun 30 2014 |
23977 |
567.64 |
| Jun 23 2014 |
23977 |
567.64 |
| Jun 16 2014 |
23977 |
567.64 |
| Jun 09 2014 |
23977 |
567.64 |
| Jun 02 2014 |
23977 |
567.64 |
| May 26 2014 |
23977 |
567.64 |
| May 19 2014 |
23977 |
567.64 |
| May 12 2014 |
23979 |
567.64 |
| May 05 2014 |
23979 |
567.64 |
| Apr 28 2014 |
23980 |
567.64 |
| Apr 21 2014 |
23980 |
567.64 |
| Apr 14 2014 |
23994 |
567.64 |
| Apr 07 2014 |
23994 |
567.64 |
| Mar 31 2014 |
23995 |
567.64 |
| Mar 24 2014 |
23995 |
567.64 |
| Mar 17 2014 |
23995 |
567.64 |
| Mar 10 2014 |
23994 |
567.64 |
| Mar 03 2014 |
23994 |
567.64 |
| Feb 24 2014 |
23985 |
567.64 |
| Feb 17 2014 |
24002 |
567.64 |
| Feb 10 2014 |
24001 |
567.64 |
| Feb 03 2014 |
23995 |
567.64 |
| Jan 27 2014 |
24054 |
567.64 |
| Jan 20 2014 |
24004 |
567.64 |
| Jan 13 2014 |
23822 |
567.64 |
| Jan 06 2014 |
23767 |
567.64 |
| Dec 30 2013 |
23926 |
567.64 |
| Dec 23 2013 |
23711 |
567.64 |
| Dec 16 2013 |
23473 |
567.64 |
| Dec 09 2013 |
23511 |
567.64 |
| Dec 02 2013 |
23795 |
567.64 |
| Nov 25 2013 |
24197 |
567.64 |
| Nov 18 2013 |
24151 |
566.04 |
