| Oct 06 2017 |
11592 |
423.53 |
| Sep 29 2017 |
11577 |
423.53 |
| Sep 22 2017 |
10939 |
417.34 |
| Sep 15 2017 |
11421 |
421.84 |
| Sep 08 2017 |
11072 |
419.45 |
| Sep 01 2017 |
11094 |
419.45 |
| Aug 25 2017 |
11120 |
419.45 |
| Aug 18 2017 |
11139 |
419.45 |
| Oct 13 2014 |
11779 |
442.22 |
| Oct 06 2014 |
11667 |
442.22 |
| Sep 29 2014 |
11842 |
442.22 |
| Sep 22 2014 |
11861 |
442.22 |
| Sep 15 2014 |
11286 |
437.06 |
| Sep 08 2014 |
11265 |
437.06 |
| Sep 01 2014 |
11329 |
437.06 |
| Aug 25 2014 |
11342 |
437.06 |
| Aug 18 2014 |
11344 |
437.06 |
| Aug 11 2014 |
11344 |
437.06 |
| Aug 04 2014 |
11344 |
437.06 |
| Jul 28 2014 |
11344 |
437.06 |
| Jul 21 2014 |
11363 |
437.06 |
| Jul 14 2014 |
11363 |
437.06 |
| Jul 07 2014 |
11363 |
437.06 |
| Jun 30 2014 |
11363 |
437.06 |
| Jun 23 2014 |
11363 |
437.06 |
| Jun 16 2014 |
11363 |
437.06 |
| Jun 09 2014 |
11363 |
437.06 |
| Jun 02 2014 |
11363 |
437.06 |
| May 26 2014 |
11363 |
437.06 |
| May 19 2014 |
11363 |
437.06 |
| May 12 2014 |
11365 |
437.06 |
| May 05 2014 |
11365 |
437.06 |
| Apr 28 2014 |
11366 |
437.06 |
| Apr 21 2014 |
11366 |
437.06 |
| Apr 14 2014 |
11384 |
437.06 |
| Apr 07 2014 |
11384 |
437.06 |
| Mar 31 2014 |
11385 |
437.06 |
| Mar 24 2014 |
11385 |
437.06 |
| Mar 17 2014 |
11385 |
437.06 |
| Mar 10 2014 |
11385 |
437.06 |
| Mar 03 2014 |
11385 |
437.06 |
| Feb 24 2014 |
11380 |
437.06 |
| Feb 17 2014 |
11392 |
437.06 |
| Feb 10 2014 |
11390 |
437.06 |
| Feb 03 2014 |
11375 |
437.06 |
| Jan 27 2014 |
11438 |
437.06 |
| Jan 20 2014 |
11388 |
437.06 |
| Jan 13 2014 |
11220 |
437.06 |
| Jan 06 2014 |
11167 |
437.06 |
| Dec 30 2013 |
11268 |
437.06 |
| Dec 23 2013 |
11064 |
437.06 |
| Dec 16 2013 |
10932 |
437.06 |
| Dec 09 2013 |
10962 |
437.06 |
| Dec 02 2013 |
11152 |
437.06 |
| Nov 25 2013 |
11345 |
437.06 |
| Nov 18 2013 |
10947 |
431.9 |
