| Nov 10 2015 |
26202 |
577.58 |
| Nov 03 2015 |
25702 |
570.97 |
| Oct 27 2015 |
19679 |
509.59 |
| Oct 20 2015 |
22669 |
539.39 |
| Oct 13 2015 |
23117 |
550 |
| Oct 06 2015 |
23101 |
550 |
| Sep 29 2015 |
22738 |
546.57 |
| Sep 22 2015 |
19377 |
546.57 |
| Sep 15 2015 |
7936 |
546.57 |
| Sep 14 2015 |
21899 |
546.57 |
| Sep 07 2015 |
21874 |
546.57 |
| Aug 31 2015 |
21905 |
546.57 |
| Aug 24 2015 |
21816 |
546.57 |
| Aug 17 2015 |
21849 |
546.57 |
| Aug 10 2015 |
21857 |
546.57 |
| Aug 03 2015 |
21856 |
546.57 |
| Jul 27 2015 |
21856 |
546.57 |
| Jul 20 2015 |
21855 |
546.57 |
| Jul 13 2015 |
21855 |
546.57 |
| Jul 06 2015 |
21855 |
546.57 |
| Jun 29 2015 |
21855 |
546.57 |
| Jun 22 2015 |
21855 |
546.57 |
| Jun 15 2015 |
21855 |
546.57 |
| Jun 08 2015 |
22004 |
546.57 |
| Jun 01 2015 |
22004 |
546.57 |
| May 25 2015 |
22004 |
546.57 |
| May 18 2015 |
22004 |
546.57 |
| May 11 2015 |
22004 |
546.57 |
| May 04 2015 |
22004 |
546.57 |
| Apr 27 2015 |
21979 |
546.57 |
| Apr 20 2015 |
21965 |
546.57 |
| Apr 13 2015 |
21964 |
546.57 |
| Apr 06 2015 |
22002 |
546.57 |
| Mar 30 2015 |
22002 |
546.57 |
| Mar 23 2015 |
22023 |
546.57 |
| Mar 16 2015 |
22006 |
546.57 |
| Mar 09 2015 |
22005 |
546.57 |
| Mar 02 2015 |
21992 |
546.57 |
| Feb 23 2015 |
21846 |
546.57 |
| Feb 16 2015 |
21815 |
546.57 |
| Feb 09 2015 |
21826 |
546.57 |
| Feb 02 2015 |
21839 |
546.57 |
| Jan 26 2015 |
21825 |
546.57 |
| Jan 19 2015 |
21803 |
546.57 |
| Jan 12 2015 |
21658 |
546.57 |
| Jan 05 2015 |
21985 |
546.57 |
| Dec 29 2014 |
22005 |
546.57 |
| Dec 22 2014 |
22042 |
546.57 |
| Dec 15 2014 |
21716 |
546.57 |
| Dec 08 2014 |
21921 |
546.57 |
| Dec 01 2014 |
22093 |
546.57 |
| Nov 24 2014 |
22105 |
546.57 |
| Nov 17 2014 |
22331 |
546.57 |
| Nov 10 2014 |
17754 |
499.69 |
| Nov 03 2014 |
17461 |
497.38 |
| Oct 27 2014 |
10577 |
430.62 |
| Oct 20 2014 |
5882 |
370.22 |
| Oct 13 2014 |
2883 |
312.17 |
| Oct 06 2014 |
2895 |
312.17 |
| Sep 29 2014 |
2893 |
312.17 |
| Sep 22 2014 |
2906 |
312.17 |
| Sep 15 2014 |
2893 |
312.17 |
| Sep 08 2014 |
2927 |
312.17 |
| Sep 01 2014 |
2944 |
312.17 |
| Aug 25 2014 |
2952 |
312.17 |
| Aug 18 2014 |
2954 |
312.17 |
| Aug 11 2014 |
2954 |
312.17 |
| Aug 04 2014 |
2954 |
312.17 |
| Jul 28 2014 |
2954 |
312.17 |
| Jul 21 2014 |
2958 |
312.17 |
| Jul 14 2014 |
2958 |
312.17 |
| Jul 07 2014 |
2958 |
312.17 |
| Jun 30 2014 |
2958 |
312.17 |
| Jun 23 2014 |
2958 |
312.17 |
| Jun 16 2014 |
2958 |
312.17 |
| Jun 09 2014 |
2958 |
312.17 |
| Jun 02 2014 |
2958 |
312.17 |
| May 26 2014 |
2958 |
312.17 |
| May 19 2014 |
2958 |
312.17 |
| May 12 2014 |
2958 |
312.17 |
| May 05 2014 |
2958 |
312.17 |
| Apr 28 2014 |
2958 |
312.17 |
| Apr 21 2014 |
2958 |
312.17 |
| Apr 14 2014 |
2962 |
312.17 |
| Apr 07 2014 |
2962 |
312.17 |
| Mar 31 2014 |
2962 |
312.17 |
| Mar 24 2014 |
2962 |
312.17 |
| Mar 17 2014 |
2962 |
312.17 |
| Mar 10 2014 |
2962 |
312.17 |
| Mar 03 2014 |
2962 |
312.17 |
| Feb 24 2014 |
2961 |
312.17 |
| Feb 17 2014 |
2962 |
312.17 |
| Feb 10 2014 |
2960 |
312.17 |
| Feb 03 2014 |
2950 |
312.17 |
| Jan 27 2014 |
2986 |
312.17 |
| Jan 20 2014 |
2964 |
312.17 |
| Jan 13 2014 |
2884 |
312.17 |
| Jan 06 2014 |
2850 |
312.17 |
| Dec 30 2013 |
2890 |
312.17 |
| Dec 23 2013 |
2735 |
312.17 |
| Dec 16 2013 |
2697 |
312.17 |
| Dec 09 2013 |
2691 |
312.17 |
| Dec 02 2013 |
2733 |
312.17 |
| Nov 25 2013 |
2939 |
316.48 |
| Nov 18 2013 |
2765 |
310.87 |
